54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.203 +0.006 (+3.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.197 | 26,834.770 | 350,000 | 590,000 | 0.390 | 30,000 | 0.219 | 320,000 | 0.180 |
| 02/02/2026 | 0.191 | 26,775.570 | 140,000 | 300,000 | 0.200 | 140,000 | 0.203 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 10,000 | 160,000 | 0.110 | 10,000 | 0.275 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 50,000 | 150,000 | 0.100 | 50,000 | 0.311 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 720,000 | 200,000 | 0.130 | 720,000 | 0.260 | ||
| 27/01/2026 | 0.231 | 27,126.950 | 220,000 | 920,000 | 0.610 | 220,000 | 0.228 | ||
| 26/01/2026 | 0.194 | 26,765.520 | 30,000 | 1,140,000 | 0.760 | 10,000 | 0.199 | 20,000 | 0.202 |
| 23/01/2026 | 0.194 | 26,749.510 | 620,000 | 1,130,000 | 0.750 | 10,000 | 0.204 | 610,000 | 0.196 |
| 22/01/2026 | 0.180 | 26,629.960 | 100,000 | 530,000 | 0.350 | 100,000 | 0.178 | ||
| 21/01/2026 | 0.178 | 26,585.060 | 120,000 | 630,000 | 0.420 | 10,000 | 0.174 | 110,000 | 0.175 |
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 530,000 | 0.350 | ||||
| 19/01/2026 | 0.178 | 26,563.900 | 1,080,000 | 530,000 | 0.350 | 500,000 | 0.185 | 580,000 | 0.178 |
| 16/01/2026 | 0.199 | 26,844.960 | 1,070,000 | 450,000 | 0.300 | 550,000 | 0.201 | 520,000 | 0.201 |
| 15/01/2026 | 0.215 | 26,923.620 | 60,000 | 480,000 | 0.320 | 30,000 | 0.214 | 30,000 | 0.223 |
| 14/01/2026 | 0.218 | 26,999.810 | 140,000 | 480,000 | 0.320 | 120,000 | 0.213 | 20,000 | 0.223 |
| 13/01/2026 | 0.200 | 26,848.470 | 850,000 | 580,000 | 0.390 | 850,000 | 0.205 | ||
| 12/01/2026 | 0.176 | 26,608.480 | 690,000 | 1,430,000 | 0.950 | 30,000 | 0.176 | 660,000 | 0.150 |
| 09/01/2026 | 0.139 | 26,231.790 | 0 | 800,000 | 0.530 | ||||
| 08/01/2026 | 0.135 | 26,149.310 | 30,000 | 800,000 | 0.530 | 30,000 | 0.131 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 0 | 770,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |