54156 华虹汇丰六十牛Ｂ (R 牛证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.680 | 168.100 | 0 | ||||||
| 17/06/2026 | 0.590 | 159.200 | 0 | 70,000 | 0.120 | ||||
| 16/06/2026 | 0.470 | 146.700 | 0 | 70,000 | 0.120 | ||||
| 15/06/2026 | 0.530 | 153.200 | 0 | 70,000 | 0.120 | ||||
| 12/06/2026 | 0.390 | 139.200 | 0 | 70,000 | 0.120 | ||||
| 11/06/2026 | 0.390 | 139.300 | 500,000 | 70,000 | 0.120 | 500,000 | 0.340 | ||
| 10/06/2026 | 0.385 | 137.300 | 0 | 570,000 | 0.950 | ||||
| 09/06/2026 | 0.410 | 140.100 | 340,000 | 570,000 | 0.950 | 130,000 | 0.392 | 200,000 | 0.420 |
| 08/06/2026 | 0.370 | 137.100 | 0 | 500,000 | 0.830 | ||||
| 05/06/2026 | 0.450 | 145.300 | 0 | 500,000 | 0.830 | ||||
| 04/06/2026 | 0.560 | 156.500 | 0 | 500,000 | 0.830 | ||||
| 03/06/2026 | 0.510 | 151.700 | 300,000 | 500,000 | 0.830 | ||||
| 02/06/2026 | 0.475 | 147.900 | 50,000 | 500,000 | 0.830 | 40,000 | 0.475 | ||
| 01/06/2026 | 0.530 | 152.300 | 0 | 540,000 | 0.900 | ||||
| 29/05/2026 | 0.620 | 161.300 | 200,000 | 540,000 | 0.900 | ||||
| 28/05/2026 | 0.700 | 170.000 | 240,000 | 540,000 | 0.900 | ||||
| 27/05/2026 | 0.520 | 152.400 | 130,000 | 540,000 | 0.900 | 90,000 | 0.520 | ||
| 26/05/2026 | 0.445 | 143.700 | 1,170,000 | 450,000 | 0.750 | 450,000 | 0.464 | 140,000 | 0.439 |
| 22/05/2026 | 0.305 | 130.100 | 14,100,000 | 760,000 | 1.270 | 5,670,000 | 0.277 | 6,110,000 | 0.271 |
| 21/05/2026 | 0.275 | 128.000 | 470,000 | 320,000 | 0.530 | 200,000 | 0.326 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |