54196 美团法兴八乙熊９ (R 熊证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.225 | 92.700 | 200,000 | 550,000 | 1.100 | 200,000 | 0.229 | ||
| 03/08/2026 | 0.218 | 93.450 | 60,000 | 350,000 | 0.700 | 60,000 | 0.219 | ||
| 31/07/2026 | 0.226 | 92.500 | 670,000 | 410,000 | 0.820 | 290,000 | 0.224 | 180,000 | 0.226 |
| 30/07/2026 | 0.223 | 92.650 | 700,000 | 520,000 | 1.040 | 330,000 | 0.223 | 370,000 | 0.224 |
| 29/07/2026 | 0.226 | 92.300 | 1,560,000 | 480,000 | 0.960 | 580,000 | 0.219 | 980,000 | 0.221 |
| 28/07/2026 | 0.244 | 90.300 | 0 | 80,000 | 0.160 | ||||
| 27/07/2026 | 0.245 | 89.300 | 20,000 | 80,000 | 0.160 | 20,000 | 0.242 | ||
| 24/07/2026 | 0.270 | 86.700 | 0 | 60,000 | 0.120 | ||||
| 23/07/2026 | 0.270 | 87.300 | 0 | 60,000 | 0.120 | ||||
| 22/07/2026 | 0.290 | 83.650 | 0 | 60,000 | 0.120 | ||||
| 21/07/2026 | 0.280 | 85.200 | 0 | 60,000 | 0.120 | ||||
| 20/07/2026 | 0.280 | 86.300 | 0 | 60,000 | 0.120 | ||||
| 17/07/2026 | 0.290 | 83.650 | 0 | 60,000 | 0.120 | ||||
| 16/07/2026 | 0.270 | 87.200 | 0 | 60,000 | 0.120 | ||||
| 15/07/2026 | 0.300 | 83.400 | 0 | 60,000 | 0.120 | ||||
| 14/07/2026 | 0.335 | 79.200 | 0 | 60,000 | 0.120 | ||||
| 13/07/2026 | 0.335 | 77.950 | 0 | 60,000 | 0.120 | ||||
| 10/07/2026 | 0.330 | 78.700 | 0 | 60,000 | 0.120 | ||||
| 09/07/2026 | 0.330 | 78.500 | 0 | 60,000 | 0.120 | ||||
| 08/07/2026 | 0.325 | 80.900 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |