54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 110.700 | 1,145,000 | 5,185,000 | 3.457 | 925,000 | 0.036 | 170,000 | 0.036 |
| 18/03/2026 | 0.040 | 112.800 | 1,227,500 | 5,940,000 | 3.960 | 637,500 | 0.039 | 520,000 | 0.038 |
| 17/03/2026 | 0.038 | 112.100 | 1,795,000 | 6,057,500 | 4.038 | 1,700,000 | 0.038 | 70,000 | 0.041 |
| 16/03/2026 | 0.037 | 111.500 | 762,500 | 7,687,500 | 5.125 | 585,000 | 0.036 | 100,000 | 0.037 |
| 13/03/2026 | 0.034 | 109.600 | 5,992,500 | 8,172,500 | 5.448 | 1,847,500 | 0.035 | 2,985,000 | 0.035 |
| 12/03/2026 | 0.034 | 109.500 | 15,005,000 | 7,035,000 | 4.690 | 7,567,500 | 0.032 | 3,847,500 | 0.033 |
| 11/03/2026 | 0.031 | 108.600 | 1,442,500 | 10,755,000 | 7.170 | 322,500 | 0.031 | ||
| 10/03/2026 | 0.031 | 108.500 | 2,610,000 | 11,077,500 | 7.385 | 220,000 | 0.030 | 1,760,000 | 0.031 |
| 09/03/2026 | 0.026 | 105.500 | 5,055,000 | 9,537,500 | 6.358 | 800,000 | 0.023 | 2,145,000 | 0.026 |
| 06/03/2026 | 0.025 | 106.600 | 7,715,000 | 8,192,500 | 5.462 | 1,172,500 | 0.022 | 6,210,000 | 0.024 |
| 05/03/2026 | 0.011 | 96.950 | 61,707,500 | 3,155,000 | 2.103 | 31,037,500 | 0.013 | 30,230,000 | 0.013 |
| 04/03/2026 | 0.013 | 98.000 | 37,487,500 | 3,962,500 | 2.642 | 26,822,500 | 0.013 | 8,932,500 | 0.012 |
| 03/03/2026 | 0.017 | 100.400 | 64,150,000 | 21,852,500 | 14.568 | 29,690,000 | 0.020 | 29,460,000 | 0.020 |
| 02/03/2026 | 0.019 | 101.300 | 16,117,500 | 22,082,500 | 14.722 | 8,427,500 | 0.018 | 2,387,500 | 0.019 |
| 27/02/2026 | 0.025 | 104.400 | 2,250,000 | 28,122,500 | 18.748 | 2,250,000 | 0.026 | ||
| 26/02/2026 | 0.025 | 104.000 | 1,267,500 | 25,872,500 | 17.248 | 437,500 | 0.024 | 680,000 | 0.026 |
| 25/02/2026 | 0.029 | 106.800 | 1,315,000 | 25,630,000 | 17.087 | 1,000,000 | 0.030 | 300,000 | 0.029 |
| 24/02/2026 | 0.029 | 106.300 | 6,367,500 | 26,330,000 | 17.553 | 3,587,500 | 0.029 | 780,000 | 0.029 |
| 23/02/2026 | 0.032 | 107.500 | 8,555,000 | 29,137,500 | 19.425 | 3,667,500 | 0.033 | 1,832,500 | 0.032 |
| 20/02/2026 | 0.025 | 103.800 | 1,090,000 | 30,972,500 | 20.648 | 1,090,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |