54201 恒指法兴九二熊Ｘ (R 熊证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.260 | 23,393.320 | 0 | 200,000 | 0.100 | ||||
| 30/10/2026 | 0.265 | 23,294.420 | 0 | 200,000 | 0.100 | ||||
| 29/10/2026 | 0.280 | 22,958.650 | 0 | 200,000 | 0.100 | ||||
| 28/10/2026 | 0.275 | 23,094.830 | 0 | 200,000 | 0.100 | ||||
| 27/10/2026 | 0.275 | 23,041.320 | 0 | 200,000 | 0.100 | ||||
| 26/10/2026 | 0.275 | 23,211.810 | 0 | 200,000 | 0.100 | ||||
| 23/10/2026 | 0.275 | 23,093.370 | 0 | 200,000 | 0.100 | ||||
| 22/10/2026 | 0.280 | 22,934.680 | 0 | 200,000 | 0.100 | ||||
| 21/10/2026 | 0.224 | 23,651.870 | 0 | 200,000 | 0.100 | ||||
| 20/10/2026 | 0.206 | 23,867.740 | 40,000 | 200,000 | 0.100 | 40,000 | 0.202 | ||
| 16/10/2026 | 0.180 | 24,186.830 | 430,000 | 240,000 | 0.120 | 200,000 | 0.177 | 230,000 | 0.169 |
| 15/10/2026 | 0.189 | 24,062.720 | 130,000 | 210,000 | 0.105 | 130,000 | 0.188 | ||
| 14/10/2026 | 0.167 | 24,314.170 | 600,000 | 340,000 | 0.170 | 260,000 | 0.160 | 340,000 | 0.165 |
| 13/10/2026 | 0.167 | 24,345.220 | 0 | 260,000 | 0.130 | ||||
| 12/10/2026 | 0.176 | 24,271.200 | 0 | 260,000 | 0.130 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 0 | 260,000 | 0.130 | ||||
| 08/10/2026 | 0.218 | 23,785.790 | 440,000 | 260,000 | 0.130 | 220,000 | 0.205 | 120,000 | 0.190 |
| 07/10/2026 | 0.184 | 24,130.500 | 140,000 | 360,000 | 0.180 | 140,000 | 0.184 | ||
| 06/10/2026 | 0.174 | 24,280.560 | 120,000 | 500,000 | 0.250 | 120,000 | 0.176 | ||
| 05/10/2026 | 0.200 | 24,040.340 | 120,000 | 380,000 | 0.190 | 120,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |