54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 164.300 | 9,480,000 | ||||||
| 17/06/2026 | 0.092 | 171.300 | 2,710,000 | 11,230,000 | 11.230 | 1,880,000 | 0.100 | 810,000 | 0.100 |
| 16/06/2026 | 0.097 | 174.800 | 22,000,000 | 12,300,000 | 12.300 | 11,470,000 | 0.097 | 9,890,000 | 0.094 |
| 15/06/2026 | 0.104 | 177.000 | 12,110,000 | 13,880,000 | 13.880 | 3,790,000 | 0.108 | 8,290,000 | 0.111 |
| 12/06/2026 | 0.117 | 183.000 | 22,890,000 | 9,380,000 | 9.380 | 11,780,000 | 0.117 | 11,060,000 | 0.116 |
| 11/06/2026 | 0.108 | 178.300 | 13,630,000 | 10,100,000 | 10.100 | 6,430,000 | 0.105 | 7,200,000 | 0.105 |
| 10/06/2026 | 0.099 | 173.100 | 10,860,000 | 9,330,000 | 9.330 | 5,760,000 | 0.102 | 5,060,000 | 0.099 |
| 09/06/2026 | 0.089 | 168.500 | 710,000 | 10,030,000 | 10.030 | 710,000 | 0.095 | ||
| 08/06/2026 | 0.091 | 170.500 | 1,270,000 | 9,320,000 | 9.320 | 1,180,000 | 0.095 | ||
| 05/06/2026 | 0.105 | 176.400 | 7,440,000 | 10,500,000 | 10.500 | 3,730,000 | 0.104 | 3,700,000 | 0.103 |
| 04/06/2026 | 0.108 | 177.500 | 9,190,000 | 10,530,000 | 10.530 | 5,570,000 | 0.115 | 3,220,000 | 0.110 |
| 03/06/2026 | 0.112 | 179.300 | 44,970,000 | 12,880,000 | 12.880 | 22,490,000 | 0.106 | 22,290,000 | 0.106 |
| 02/06/2026 | 0.112 | 179.200 | 23,010,000 | 13,080,000 | 13.080 | 9,710,000 | 0.108 | 13,230,000 | 0.111 |
| 01/06/2026 | 0.112 | 179.600 | 3,640,000 | 9,560,000 | 9.560 | 1,610,000 | 0.117 | 1,610,000 | 0.110 |
| 29/05/2026 | 0.103 | 173.400 | 6,470,000 | 9,560,000 | 9.560 | 3,190,000 | 0.106 | 2,260,000 | 0.089 |
| 28/05/2026 | 0.078 | 161.500 | 1,740,000 | 10,490,000 | 10.490 | 700,000 | 0.083 | 760,000 | 0.072 |
| 27/05/2026 | 0.063 | 154.200 | 150,000 | 10,430,000 | 10.430 | ||||
| 26/05/2026 | 0.063 | 153.600 | 3,620,000 | 10,430,000 | 10.430 | 1,560,000 | 0.063 | 2,050,000 | 0.056 |
| 22/05/2026 | 0.056 | 150.500 | 60,000 | 9,940,000 | 9.940 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.055 | 149.900 | 260,000 | 10,000,000 | 10.000 | 260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |