54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.069 | 159.200 | 30,000 | ||||||
| 04/05/2026 | 0.062 | 155.700 | 1,060,000 | 7,210,000 | 7.210 | 50,000 | 0.067 | 1,010,000 | 0.062 |
| 30/04/2026 | 0.066 | 157.200 | 5,280,000 | 6,250,000 | 6.250 | 280,000 | 0.061 | 5,000,000 | 0.066 |
| 29/04/2026 | 156.800 | 0 | 1,530,000 | 1.530 | 30,000 | 0.067 | 30,000 | 0.066 | |
| 28/04/2026 | 153.200 | 0 | 1,530,000 | 1.530 | 170,000 | 0.058 | |||
| 27/04/2026 | 156.100 | 0 | 1,360,000 | 1.360 | |||||
| 24/04/2026 | 156.500 | 0 | 1,360,000 | 1.360 | 60,000 | 0.064 | 30,000 | 0.062 | |
| 23/04/2026 | 0.061 | 155.600 | 40,000 | 1,390,000 | 1.390 | 40,000 | 0.063 | ||
| 22/04/2026 | 160.200 | 0 | 1,350,000 | 1.350 | 50,000 | 0.078 | 150,000 | 0.073 | |
| 21/04/2026 | 164.400 | 0 | 1,250,000 | 1.250 | 300,000 | 0.079 | |||
| 20/04/2026 | 160.900 | 0 | 1,550,000 | 1.550 | 4,160,000 | 0.068 | 410,000 | 0.071 | |
| 17/04/2026 | 159.100 | 0 | 5,300,000 | 5.300 | 40,000 | 0.070 | |||
| 16/04/2026 | 164.800 | 0 | 5,260,000 | 5.260 | 970,000 | 0.086 | 10,000 | 0.083 | |
| 15/04/2026 | 163.300 | 0 | 6,220,000 | 6.220 | 330,000 | 0.084 | |||
| 14/04/2026 | 161.400 | 0 | 5,890,000 | 5.890 | 2,950,000 | 0.072 | 230,000 | 0.073 | |
| 13/04/2026 | 151.500 | 0 | 8,610,000 | 8.610 | 2,620,000 | 0.058 | 2,940,000 | 0.057 | |
| 10/04/2026 | 150.900 | 0 | 8,290,000 | 8.290 | 710,000 | 0.059 | 3,060,000 | 0.055 | |
| 09/04/2026 | 152.700 | 0 | 5,940,000 | 5.940 | 2,820,000 | 0.063 | 8,570,000 | 0.062 | |
| 08/04/2026 | 0.058 | 152.600 | 550,000 | 190,000 | 0.190 | 180,000 | 0.058 | 370,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |