54209 建行汇丰九三牛Ａ (R 牛证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 10.250 | 1,580,000 | 140,000 | 0.140 | 800,000 | 0.072 | 780,000 | 0.071 |
| 03/11/2026 | 0.066 | 10.110 | 7,160,000 | 160,000 | 0.160 | 2,960,000 | 0.062 | 2,880,000 | 0.063 |
| 02/11/2026 | 0.068 | 10.140 | 1,240,000 | 240,000 | 0.240 | 1,240,000 | 0.070 | ||
| 30/10/2026 | 0.070 | 10.260 | 0 | 1,480,000 | 1.480 | ||||
| 29/10/2026 | 0.065 | 10.130 | 4,560,000 | 1,480,000 | 1.480 | 1,200,000 | 0.065 | 2,480,000 | 0.065 |
| 28/10/2026 | 0.058 | 9.920 | 920,000 | 200,000 | 0.200 | 460,000 | 0.059 | ||
| 27/10/2026 | 0.060 | 10.000 | 1,940,000 | 660,000 | 0.660 | 720,000 | 0.059 | 1,160,000 | 0.058 |
| 26/10/2026 | 0.057 | 9.920 | 680,000 | 220,000 | 0.220 | 340,000 | 0.054 | 340,000 | 0.054 |
| 23/10/2026 | 0.052 | 9.765 | 3,320,000 | 220,000 | 0.220 | 1,440,000 | 0.052 | 1,480,000 | 0.048 |
| 22/10/2026 | 0.048 | 9.720 | 80,000 | 180,000 | 0.180 | 80,000 | 0.048 | ||
| 21/10/2026 | 0.052 | 9.780 | 0 | 260,000 | 0.260 | ||||
| 20/10/2026 | 0.052 | 9.780 | 0 | 260,000 | 0.260 | ||||
| 16/10/2026 | 0.055 | 9.865 | 320,000 | 260,000 | 0.260 | 280,000 | 0.060 | 20,000 | 0.055 |
| 15/10/2026 | 0.061 | 9.975 | 280,000 | 520,000 | 0.520 | 20,000 | 0.054 | 260,000 | 0.057 |
| 14/10/2026 | 0.055 | 9.855 | 4,160,000 | 280,000 | 0.280 | 2,080,000 | 0.054 | 1,960,000 | 0.055 |
| 13/10/2026 | 0.060 | 9.960 | 1,080,000 | 400,000 | 0.400 | 880,000 | 0.057 | 60,000 | 0.060 |
| 12/10/2026 | 0.057 | 9.910 | 1,000,000 | 1,220,000 | 1.220 | 40,000 | 0.057 | 640,000 | 0.056 |
| 09/10/2026 | 0.048 | 9.735 | 34,020,000 | 620,000 | 0.620 | 31,020,000 | 0.050 | 340,000 | 0.048 |
| 08/10/2026 | 0.045 | 9.665 | 440,000 | 31,300,000 | 31.300 | 340,000 | 0.047 | 100,000 | 0.047 |
| 07/10/2026 | 0.044 | 9.630 | 0 | 31,540,000 | 31.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |