54243 恒指国君八七牛Ｆ (R 牛证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 1,560,000 | 1.040 | ||||
| 02/02/2026 | 0.190 | 26,775.570 | 0 | 1,560,000 | 1.040 | ||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 1,560,000 | 1.040 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.305 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 1,340,000 | 1,570,000 | 1.047 | 1,340,000 | 0.285 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 150,000 | 2,910,000 | 1.940 | 150,000 | 0.216 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 3,060,000 | 2.040 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 0 | 3,060,000 | 2.040 | ||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 3,060,000 | 2.040 | ||||
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 3,060,000 | 2.040 | ||||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | 3,060,000 | 2.040 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 3,060,000 | 2.040 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 3,060,000 | 2.040 | ||||
| 15/01/2026 | 0.211 | 26,923.620 | 170,000 | 3,060,000 | 2.040 | 170,000 | 0.225 | ||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | 3,230,000 | 2.153 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 240,000 | 3,230,000 | 2.153 | 220,000 | 0.220 | ||
| 12/01/2026 | 0.174 | 26,608.480 | 0 | 3,450,000 | 2.300 | ||||
| 09/01/2026 | 0.139 | 26,231.790 | 2,000,000 | 3,450,000 | 2.300 | 1,200,000 | 0.139 | 800,000 | 0.142 |
| 08/01/2026 | 0.132 | 26,149.310 | 400,000 | 3,850,000 | 2.567 | 400,000 | 0.128 | ||
| 07/01/2026 | 0.164 | 26,458.950 | 1,430,000 | 3,450,000 | 2.300 | 120,000 | 0.167 | 1,310,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |