54247 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.270 +0.054 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.216 | 25,213.310 | 300,000 | 100,000 | 0.042 | 200,000 | 0.255 | 100,000 | 0.230 |
| 02/09/2026 | 0.226 | 25,311.210 | 740,000 | 200,000 | 0.083 | 540,000 | 0.212 | 200,000 | 0.204 |
| 01/09/2026 | 0.230 | 25,329.730 | 0 | 540,000 | 0.225 | ||||
| 31/08/2026 | 0.247 | 25,566.990 | 100,000 | 540,000 | 0.225 | 100,000 | 0.232 | ||
| 28/08/2026 | 0.260 | 25,584.790 | 200,000 | 440,000 | 0.183 | 100,000 | 0.265 | 100,000 | 0.248 |
| 27/08/2026 | 0.255 | 25,565.740 | 0 | 440,000 | 0.183 | ||||
| 26/08/2026 | 0.260 | 25,652.970 | 200,000 | 440,000 | 0.183 | 100,000 | 0.265 | 100,000 | 0.260 |
| 25/08/2026 | 0.244 | 25,511.100 | 0 | 440,000 | 0.183 | ||||
| 24/08/2026 | 0.241 | 25,517.330 | 100,000 | 440,000 | 0.183 | 100,000 | 0.245 | ||
| 21/08/2026 | 0.290 | 26,009.460 | 740,000 | 340,000 | 0.142 | 400,000 | 0.285 | 340,000 | 0.285 |
| 20/08/2026 | 0.265 | 25,698.490 | 0 | 400,000 | 0.167 | ||||
| 19/08/2026 | 0.241 | 25,495.070 | 300,000 | 400,000 | 0.167 | 300,000 | 0.236 | ||
| 18/08/2026 | 0.242 | 25,471.150 | 100,000 | 100,000 | 0.042 | 100,000 | 0.242 | ||
| 17/08/2026 | 0.243 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
| 14/08/2026 | 0.204 | 25,116.850 | 100,000 | 100,000 | 0.042 | 100,000 | 0.210 | ||
| 13/08/2026 | 0.233 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.233 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.285 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |