54248 小米华泰八乙熊Ａ (R 熊证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.044 | 26.140 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.043 | 26.180 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.041 | 26.500 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.037 | 27.160 | 20,000 | 0 | 0.000 | 20,000 | 0.037 | ||
| 11/09/2026 | 0.043 | 26.360 | 380,000 | 20,000 | 0.017 | 280,000 | 0.042 | 100,000 | 0.049 |
| 10/09/2026 | 0.046 | 25.920 | 0 | 200,000 | 0.167 | ||||
| 09/09/2026 | 0.042 | 26.380 | 0 | 200,000 | 0.167 | ||||
| 08/09/2026 | 0.038 | 26.920 | 100,000 | 200,000 | 0.167 | 100,000 | 0.038 | ||
| 07/09/2026 | 0.032 | 27.500 | 0 | 100,000 | 0.083 | ||||
| 04/09/2026 | 0.028 | 28.440 | 0 | 100,000 | 0.083 | ||||
| 03/09/2026 | 0.033 | 27.440 | 0 | 100,000 | 0.083 | ||||
| 02/09/2026 | 0.029 | 28.060 | 0 | 100,000 | 0.083 | ||||
| 01/09/2026 | 0.032 | 27.560 | 40,000 | 100,000 | 0.083 | 40,000 | 0.032 | ||
| 31/08/2026 | 0.032 | 27.620 | 40,000 | 140,000 | 0.117 | 40,000 | 0.031 | ||
| 28/08/2026 | 0.031 | 27.820 | 1,520,000 | 180,000 | 0.150 | 760,000 | 0.031 | 760,000 | 0.029 |
| 27/08/2026 | 0.033 | 27.480 | 2,000,000 | 180,000 | 0.150 | 1,460,000 | 0.030 | 40,000 | 0.033 |
| 26/08/2026 | 0.025 | 28.460 | 5,980,000 | 1,600,000 | 1.333 | 1,600,000 | 0.025 | 2,900,000 | 0.022 |
| 25/08/2026 | 0.033 | 27.760 | 180,000 | 300,000 | 0.250 | 80,000 | 0.032 | ||
| 24/08/2026 | 0.031 | 27.820 | 320,000 | 220,000 | 0.183 | 220,000 | 0.030 | 100,000 | 0.033 |
| 21/08/2026 | 0.021 | 29.020 | 240,000 | 340,000 | 0.283 | 240,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |