54257 中芯摩通六十牛Ｃ (R 牛证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.305 | 75.000 | 0 | 20,000 | 0.033 | ||||
| 08/06/2026 | 0.290 | 72.550 | 0 | 20,000 | 0.033 | ||||
| 05/06/2026 | 0.320 | 75.650 | 0 | 20,000 | 0.033 | ||||
| 04/06/2026 | 0.385 | 81.500 | 0 | 20,000 | 0.033 | ||||
| 03/06/2026 | 0.385 | 82.950 | 0 | 20,000 | 0.033 | ||||
| 02/06/2026 | 0.375 | 81.950 | 0 | 20,000 | 0.033 | ||||
| 01/06/2026 | 0.360 | 79.450 | 0 | 20,000 | 0.033 | ||||
| 29/05/2026 | 0.380 | 81.600 | 0 | 20,000 | 0.033 | ||||
| 28/05/2026 | 0.430 | 88.250 | 0 | 20,000 | 0.033 | ||||
| 27/05/2026 | 0.410 | 85.200 | 0 | 20,000 | 0.033 | ||||
| 26/05/2026 | 0.400 | 84.400 | 0 | 20,000 | 0.033 | ||||
| 22/05/2026 | 0.355 | 79.850 | 0 | 20,000 | 0.033 | ||||
| 21/05/2026 | 0.305 | 74.200 | 0 | 20,000 | 0.033 | ||||
| 20/05/2026 | 0.305 | 75.150 | 0 | 20,000 | 0.033 | ||||
| 19/05/2026 | 0.247 | 68.500 | 0 | 20,000 | 0.033 | ||||
| 18/05/2026 | 0.248 | 68.700 | 0 | 20,000 | 0.033 | ||||
| 15/05/2026 | 0.270 | 71.150 | 100,000 | 20,000 | 0.033 | 100,000 | 0.270 | ||
| 14/05/2026 | 0.275 | 71.500 | 0 | 120,000 | 0.200 | ||||
| 13/05/2026 | 0.305 | 74.150 | 0 | 120,000 | 0.200 | ||||
| 12/05/2026 | 0.325 | 76.600 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |