54274 百度法兴六甲牛Ｂ (R 牛证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 141.400 | 9,050,000 | 11,825,000 | 5.912 | 3,975,000 | 0.088 | 5,000,000 | 0.093 |
| 02/02/2026 | 0.101 | 146.700 | 4,875,000 | 10,800,000 | 5.400 | 875,000 | 0.106 | 4,000,000 | 0.101 |
| 30/01/2026 | 0.114 | 152.800 | 2,950,000 | 7,675,000 | 3.838 | 2,950,000 | 0.115 | ||
| 29/01/2026 | 0.120 | 155.500 | 0 | 10,625,000 | 5.312 | ||||
| 28/01/2026 | 0.120 | 156.100 | 1,000,000 | 10,625,000 | 5.312 | ||||
| 27/01/2026 | 0.120 | 155.200 | 4,025,000 | 10,625,000 | 5.312 | 925,000 | 0.118 | 2,100,000 | 0.119 |
| 26/01/2026 | 0.119 | 155.500 | 650,000 | 9,450,000 | 4.725 | 650,000 | 0.119 | ||
| 23/01/2026 | 0.129 | 160.500 | 2,925,000 | 8,800,000 | 4.400 | 2,900,000 | 0.125 | 25,000 | 0.125 |
| 22/01/2026 | 0.129 | 160.000 | 1,700,000 | 11,675,000 | 5.838 | 1,000,000 | 0.124 | ||
| 21/01/2026 | 0.117 | 153.700 | 50,000 | 12,675,000 | 6.338 | ||||
| 20/01/2026 | 0.106 | 148.800 | 9,200,000 | 12,675,000 | 6.338 | 3,325,000 | 0.095 | 4,325,000 | 0.100 |
| 19/01/2026 | 0.101 | 147.400 | 75,000 | 11,675,000 | 5.838 | 75,000 | 0.098 | ||
| 16/01/2026 | 0.099 | 145.600 | 1,375,000 | 11,750,000 | 5.875 | 300,000 | 0.098 | 1,025,000 | 0.099 |
| 15/01/2026 | 0.101 | 146.200 | 75,000 | 11,025,000 | 5.512 | ||||
| 14/01/2026 | 0.099 | 145.100 | 1,450,000 | 11,025,000 | 5.512 | 1,400,000 | 0.097 | ||
| 13/01/2026 | 0.095 | 142.400 | 2,750,000 | 9,625,000 | 4.812 | 2,750,000 | 0.099 | ||
| 12/01/2026 | 0.096 | 144.700 | 50,000 | 12,375,000 | 6.188 | ||||
| 09/01/2026 | 0.083 | 137.400 | 4,600,000 | 12,375,000 | 6.188 | 3,325,000 | 0.084 | ||
| 08/01/2026 | 0.088 | 140.300 | 750,000 | 9,050,000 | 4.525 | 650,000 | 0.091 | ||
| 07/01/2026 | 0.099 | 145.100 | 2,425,000 | 9,700,000 | 4.850 | 575,000 | 0.099 | 1,775,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |