54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.129 | 422.000 | 4,490,000 | 925,000 | 1.156 | 1,960,000 | 0.129 | 2,400,000 | 0.129 |
| 02/02/2026 | 0.126 | 424.200 | 785,000 | 485,000 | 0.606 | 230,000 | 0.130 | 555,000 | 0.126 |
| 30/01/2026 | 0.109 | 432.200 | 940,000 | 160,000 | 0.200 | 940,000 | 0.098 | ||
| 29/01/2026 | 0.085 | 444.200 | 1,390,000 | 1,100,000 | 1.375 | 300,000 | 0.095 | 940,000 | 0.089 |
| 28/01/2026 | 0.096 | 439.200 | 990,000 | 460,000 | 0.575 | 605,000 | 0.099 | 370,000 | 0.096 |
| 27/01/2026 | 0.112 | 430.400 | 1,000,000 | 695,000 | 0.869 | 205,000 | 0.118 | 690,000 | 0.116 |
| 26/01/2026 | 0.125 | 423.000 | 1,095,000 | 210,000 | 0.262 | 895,000 | 0.126 | 200,000 | 0.130 |
| 23/01/2026 | 0.127 | 422.000 | 6,245,000 | 905,000 | 1.131 | 2,575,000 | 0.125 | 3,270,000 | 0.123 |
| 22/01/2026 | 0.119 | 426.400 | 0 | 210,000 | 0.262 | ||||
| 21/01/2026 | 0.119 | 427.400 | 0 | 210,000 | 0.262 | ||||
| 20/01/2026 | 0.118 | 427.000 | 0 | 210,000 | 0.262 | ||||
| 19/01/2026 | 0.110 | 431.800 | 590,000 | 210,000 | 0.262 | 590,000 | 0.106 | ||
| 16/01/2026 | 0.098 | 438.400 | 800,000 | 800,000 | 1.000 | 330,000 | 0.098 | 275,000 | 0.096 |
| 15/01/2026 | 0.095 | 438.600 | 1,850,000 | 855,000 | 1.069 | 1,035,000 | 0.098 | 720,000 | 0.096 |
| 14/01/2026 | 0.106 | 434.800 | 580,000 | 1,170,000 | 1.463 | 50,000 | 0.107 | 530,000 | 0.099 |
| 13/01/2026 | 0.111 | 431.800 | 3,820,000 | 690,000 | 0.862 | 1,670,000 | 0.109 | 2,150,000 | 0.104 |
| 12/01/2026 | 0.122 | 426.200 | 20,000 | 210,000 | 0.262 | 10,000 | 0.126 | ||
| 09/01/2026 | 0.122 | 426.800 | 475,000 | 220,000 | 0.275 | 470,000 | 0.123 | ||
| 08/01/2026 | 0.123 | 425.200 | 1,030,000 | 690,000 | 0.862 | 560,000 | 0.126 | 470,000 | 0.123 |
| 07/01/2026 | 0.113 | 430.200 | 8,950,000 | 780,000 | 0.975 | 8,345,000 | 0.116 | 455,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |