54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 422.000 | 1,760,000 | 1,095,000 | 0.730 | 1,230,000 | 0.117 | ||
| 02/02/2026 | 0.116 | 424.200 | 25,000 | 2,325,000 | 1.550 | ||||
| 30/01/2026 | 0.101 | 432.200 | 520,000 | 2,325,000 | 1.550 | 145,000 | 0.095 | ||
| 29/01/2026 | 0.079 | 444.200 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 439.200 | 2,285,000 | 2,450,000 | 1.633 | 1,575,000 | 0.093 | 270,000 | 0.090 |
| 27/01/2026 | 0.103 | 430.400 | 615,000 | 3,755,000 | 2.503 | 375,000 | 0.106 | ||
| 26/01/2026 | 0.116 | 423.000 | 850,000 | 4,130,000 | 2.753 | 850,000 | 0.115 | ||
| 23/01/2026 | 0.115 | 422.000 | 7,590,000 | 4,980,000 | 3.320 | 1,645,000 | 0.116 | 4,345,000 | 0.118 |
| 22/01/2026 | 0.108 | 426.400 | 230,000 | 2,280,000 | 1.520 | 230,000 | 0.103 | ||
| 21/01/2026 | 0.111 | 427.400 | 10,000 | 2,510,000 | 1.673 | 10,000 | 0.116 | ||
| 20/01/2026 | 0.109 | 427.000 | 20,000 | 2,520,000 | 1.680 | ||||
| 19/01/2026 | 0.101 | 431.800 | 1,025,000 | 2,520,000 | 1.680 | 430,000 | 0.099 | 595,000 | 0.101 |
| 16/01/2026 | 0.088 | 438.400 | 0 | 2,355,000 | 1.570 | ||||
| 15/01/2026 | 0.088 | 438.600 | 1,645,000 | 2,355,000 | 1.570 | 1,195,000 | 0.090 | ||
| 14/01/2026 | 0.097 | 434.800 | 0 | 1,160,000 | 0.773 | ||||
| 13/01/2026 | 0.102 | 431.800 | 1,040,000 | 1,160,000 | 0.773 | 290,000 | 0.090 | 750,000 | 0.100 |
| 12/01/2026 | 0.112 | 426.200 | 950,000 | 700,000 | 0.467 | 950,000 | 0.113 | ||
| 09/01/2026 | 0.111 | 426.800 | 0 | 1,650,000 | 1.100 | ||||
| 08/01/2026 | 0.111 | 425.200 | 0 | 1,650,000 | 1.100 | ||||
| 07/01/2026 | 0.105 | 430.200 | 5,000 | 1,650,000 | 1.100 | 5,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |