54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 25,500.580 | 1,860,000 | 5,810,000 | 2.920 | 500,000 | 0.105 | 1,350,000 | 0.103 |
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 4,960,000 | 2.492 | ||||
| 17/03/2026 | 0.119 | 25,868.540 | 20,000 | 4,960,000 | 2.492 | 20,000 | 0.133 | ||
| 16/03/2026 | 0.113 | 25,834.020 | 0 | 4,980,000 | 2.503 | ||||
| 13/03/2026 | 0.098 | 25,465.600 | 500,000 | 4,980,000 | 2.503 | 500,000 | 0.100 | ||
| 12/03/2026 | 0.108 | 25,716.760 | 10,000 | 5,480,000 | 2.754 | 10,000 | 0.107 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 300,000 | 5,470,000 | 2.749 | 300,000 | 0.117 | ||
| 10/03/2026 | 0.117 | 25,959.900 | 280,000 | 5,170,000 | 2.598 | 170,000 | 0.111 | 10,000 | 0.112 |
| 09/03/2026 | 0.090 | 25,408.460 | 1,060,000 | 5,330,000 | 2.678 | 450,000 | 0.086 | 610,000 | 0.078 |
| 06/03/2026 | 0.108 | 25,757.290 | 540,000 | 5,170,000 | 2.598 | 520,000 | 0.109 | 20,000 | 0.101 |
| 05/03/2026 | 0.089 | 25,321.340 | 210,000 | 5,670,000 | 2.849 | 200,000 | 0.099 | 10,000 | 0.100 |
| 04/03/2026 | 0.085 | 25,249.480 | 290,000 | 5,860,000 | 2.945 | 290,000 | 0.081 | ||
| 03/03/2026 | 0.110 | 25,768.080 | 500,000 | 5,570,000 | 2.799 | 500,000 | 0.110 | ||
| 02/03/2026 | 0.124 | 26,059.850 | 1,020,000 | 5,070,000 | 2.548 | 500,000 | 0.126 | 520,000 | 0.123 |
| 27/02/2026 | 0.152 | 26,630.540 | 20,000 | 5,050,000 | 2.538 | 20,000 | 0.146 | ||
| 26/02/2026 | 0.141 | 26,381.020 | 1,820,000 | 5,070,000 | 2.548 | 400,000 | 0.165 | 1,420,000 | 0.151 |
| 25/02/2026 | 0.155 | 26,765.720 | 300,000 | 4,050,000 | 2.035 | 300,000 | 0.154 | ||
| 24/02/2026 | 0.151 | 26,590.320 | 2,400,000 | 3,750,000 | 1.884 | 2,400,000 | 0.153 | ||
| 23/02/2026 | 0.175 | 27,081.910 | 4,710,000 | 1,350,000 | 0.678 | 4,710,000 | 0.171 | ||
| 20/02/2026 | 0.145 | 26,413.350 | 1,810,000 | 6,060,000 | 3.045 | 1,810,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |