54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.085 | 8.800 | 3,850,000 | 6,420,000 | 10.700 | 1,600,000 | 0.079 | 890,000 | 0.084 |
| 04/08/2026 | 0.078 | 8.890 | 4,780,000 | 7,130,000 | 11.880 | 710,000 | 0.060 | 2,670,000 | 0.070 |
| 03/08/2026 | 0.049 | 9.200 | 1,300,000 | 5,170,000 | 8.620 | 1,130,000 | 0.052 | ||
| 31/07/2026 | 0.044 | 9.210 | 1,730,000 | 4,040,000 | 6.730 | 210,000 | 0.049 | 1,000,000 | 0.051 |
| 30/07/2026 | 0.034 | 9.360 | 1,570,000 | 3,250,000 | 5.420 | 800,000 | 0.037 | 570,000 | 0.040 |
| 29/07/2026 | 0.048 | 9.210 | 1,690,000 | 3,480,000 | 5.800 | 200,000 | 0.047 | 1,190,000 | 0.048 |
| 28/07/2026 | 0.052 | 9.130 | 1,390,000 | 2,490,000 | 4.150 | 490,000 | 0.056 | 700,000 | 0.063 |
| 27/07/2026 | 0.069 | 8.990 | 360,000 | 2,280,000 | 3.800 | 360,000 | 0.072 | ||
| 24/07/2026 | 0.087 | 8.780 | 1,390,000 | 1,920,000 | 3.200 | 570,000 | 0.086 | 80,000 | 0.089 |
| 23/07/2026 | 0.093 | 8.740 | 1,070,000 | 2,410,000 | 4.020 | 250,000 | 0.099 | 420,000 | 0.094 |
| 22/07/2026 | 0.108 | 8.550 | 0 | 2,240,000 | 3.730 | ||||
| 21/07/2026 | 0.105 | 8.540 | 520,000 | 2,240,000 | 3.730 | 250,000 | 0.105 | ||
| 20/07/2026 | 0.100 | 8.650 | 700,000 | 2,490,000 | 4.150 | 670,000 | 0.111 | 10,000 | 0.109 |
| 17/07/2026 | 0.135 | 8.290 | 1,130,000 | 3,150,000 | 5.250 | 240,000 | 0.138 | 140,000 | 0.138 |
| 16/07/2026 | 0.141 | 8.190 | 380,000 | 3,250,000 | 5.420 | 370,000 | 0.142 | ||
| 15/07/2026 | 0.142 | 8.170 | 500,000 | 2,880,000 | 4.800 | ||||
| 14/07/2026 | 0.139 | 8.180 | 1,490,000 | 2,880,000 | 4.800 | 940,000 | 0.143 | 550,000 | 0.145 |
| 13/07/2026 | 0.140 | 8.220 | 0 | 3,270,000 | 5.450 | ||||
| 10/07/2026 | 0.147 | 8.130 | 250,000 | 3,270,000 | 5.450 | 100,000 | 0.148 | 50,000 | 0.147 |
| 09/07/2026 | 0.151 | 8.070 | 440,000 | 3,320,000 | 5.530 | 440,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |