54341 恒指汇丰八七牛８ (R 牛证)
按盘价 
0.188 +0.007 (+3.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.181 | 26,834.770 | 270,000 | 5,870,000 | 2.940 | 40,000 | 0.191 | 230,000 | 0.160 |
| 02/02/2026 | 0.177 | 26,775.570 | 640,000 | 5,680,000 | 2.840 | 50,000 | 0.176 | 540,000 | 0.166 |
| 30/01/2026 | 0.244 | 27,387.110 | 0 | 5,190,000 | 2.600 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 5,190,000 | 2.600 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 210,000 | 5,190,000 | 2.600 | 210,000 | 0.256 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 2,100,000 | 5,400,000 | 2.700 | 2,000,000 | 0.205 | ||
| 26/01/2026 | 0.181 | 26,765.520 | 300,000 | 7,400,000 | 3.700 | 200,000 | 0.180 | 100,000 | 0.189 |
| 23/01/2026 | 0.183 | 26,749.510 | 1,650,000 | 7,500,000 | 3.750 | 1,120,000 | 0.195 | 110,000 | 0.185 |
| 22/01/2026 | 0.167 | 26,629.960 | 340,000 | 8,510,000 | 4.260 | 130,000 | 0.173 | ||
| 21/01/2026 | 0.166 | 26,585.060 | 300,000 | 8,640,000 | 4.320 | 100,000 | 0.172 | ||
| 20/01/2026 | 0.156 | 26,487.510 | 310,000 | 8,540,000 | 4.270 | 200,000 | 0.156 | 10,000 | 0.171 |
| 19/01/2026 | 0.163 | 26,563.900 | 300,000 | 8,730,000 | 4.370 | 30,000 | 0.165 | ||
| 16/01/2026 | 0.188 | 26,844.960 | 3,570,000 | 8,700,000 | 4.350 | 2,970,000 | 0.183 | ||
| 15/01/2026 | 0.199 | 26,923.620 | 1,020,000 | 11,670,000 | 5.840 | 520,000 | 0.207 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,080,000 | 12,190,000 | 6.100 | 1,080,000 | 0.204 | ||
| 13/01/2026 | 0.186 | 26,848.470 | 2,060,000 | 13,270,000 | 6.640 | 1,910,000 | 0.201 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 2,580,000 | 15,180,000 | 7.590 | 90,000 | 0.144 | ||
| 09/01/2026 | 0.128 | 26,231.790 | 1,220,000 | 15,270,000 | 7.640 | 410,000 | 0.131 | ||
| 08/01/2026 | 0.123 | 26,149.310 | 3,100,000 | 15,680,000 | 7.840 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 1,800,000 | 15,640,000 | 7.820 | 440,000 | 0.154 | 30,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |