54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 26,834.770 | 3,950,000 | 3,890,000 | 1.300 | 1,540,000 | 0.112 | 440,000 | 0.106 |
| 02/02/2026 | 0.115 | 26,775.570 | 3,300,000 | 4,990,000 | 1.660 | 2,610,000 | 0.110 | ||
| 30/01/2026 | 0.082 | 27,387.110 | 17,250,000 | 7,600,000 | 2.530 | 12,140,000 | 0.075 | 350,000 | 0.063 |
| 29/01/2026 | 0.055 | 27,968.090 | 45,570,000 | 19,390,000 | 6.460 | 7,210,000 | 0.061 | 6,550,000 | 0.057 |
| 28/01/2026 | 0.064 | 27,826.910 | 21,100,000 | 20,050,000 | 6.680 | 1,160,000 | 0.065 | 17,240,000 | 0.070 |
| 27/01/2026 | 0.098 | 27,126.950 | 900,000 | 3,970,000 | 1.320 | 200,000 | 0.107 | 200,000 | 0.108 |
| 26/01/2026 | 0.114 | 26,765.520 | 100,000 | 3,970,000 | 1.320 | 50,000 | 0.116 | ||
| 23/01/2026 | 0.114 | 26,749.510 | 1,770,000 | 3,920,000 | 1.310 | 100,000 | 0.109 | 1,570,000 | 0.113 |
| 22/01/2026 | 0.121 | 26,629.960 | 200,000 | 2,450,000 | 0.820 | 100,000 | 0.123 | ||
| 21/01/2026 | 0.122 | 26,585.060 | 390,000 | 2,350,000 | 0.780 | 390,000 | 0.126 | ||
| 20/01/2026 | 0.126 | 26,487.510 | 500,000 | 1,960,000 | 0.650 | 250,000 | 0.123 | 250,000 | 0.122 |
| 19/01/2026 | 0.123 | 26,563.900 | 20,000 | 1,960,000 | 0.650 | 20,000 | 0.120 | ||
| 16/01/2026 | 0.111 | 26,844.960 | 0 | 1,980,000 | 0.660 | ||||
| 15/01/2026 | 0.104 | 26,923.620 | 1,980,000 | 1,980,000 | 0.660 | 1,980,000 | 0.093 | ||
| 14/01/2026 | 0.104 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.111 | 26,848.470 | 120,000 | 0 | 0.000 | 60,000 | 0.110 | 60,000 | 0.099 |
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |