54352 恒指法兴七乙牛Ｌ (R 牛证)
按盘价 
0.160 +0.037 (+30.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.123 | 23,525.970 | 560,000 | 1,510,000 | 0.755 | 320,000 | 0.123 | ||
| 02/11/2026 | 0.114 | 23,393.320 | 2,410,000 | 1,830,000 | 0.915 | 1,140,000 | 0.120 | 480,000 | 0.119 |
| 30/10/2026 | 0.106 | 23,294.420 | 3,410,000 | 2,490,000 | 1.245 | 2,460,000 | 0.111 | 460,000 | 0.108 |
| 29/10/2026 | 0.069 | 22,958.650 | 14,600,000 | 4,490,000 | 2.245 | 4,790,000 | 0.084 | 8,540,000 | 0.081 |
| 28/10/2026 | 0.083 | 23,094.830 | 430,000 | 740,000 | 0.370 | 240,000 | 0.082 | 190,000 | 0.083 |
| 27/10/2026 | 0.074 | 23,041.320 | 1,310,000 | 790,000 | 0.395 | 450,000 | 0.094 | 760,000 | 0.087 |
| 26/10/2026 | 0.096 | 23,211.810 | 3,770,000 | 480,000 | 0.240 | 1,630,000 | 0.087 | 1,410,000 | 0.083 |
| 23/10/2026 | 0.086 | 23,093.370 | 1,610,000 | 700,000 | 0.350 | 960,000 | 0.091 | 550,000 | 0.084 |
| 22/10/2026 | 0.068 | 22,934.680 | 2,890,000 | 1,110,000 | 0.555 | 940,000 | 0.076 | 1,950,000 | 0.085 |
| 21/10/2026 | 0.146 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.168 | 23,867.740 | 0 | 100,000 | 0.050 | ||||
| 16/10/2026 | 0.198 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.188 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.215 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.206 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.197 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.152 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.192 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.205 | 24,280.560 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |