54407 恒指信证八八熊Ｇ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 26,834.770 | 10,260,000 | 27,690,000 | 13.850 | 5,430,000 | 0.132 | 3,520,000 | 0.164 |
| 02/02/2026 | 0.156 | 26,775.570 | 18,390,000 | 29,600,000 | 14.800 | 3,250,000 | 0.140 | 7,670,000 | 0.143 |
| 30/01/2026 | 0.091 | 27,387.110 | 120,200,000 | 25,180,000 | 12.590 | 30,390,000 | 0.081 | 49,680,000 | 0.080 |
| 29/01/2026 | 0.040 | 27,968.090 | 107,400,000 | 5,890,000 | 2.950 | 39,310,000 | 0.044 | 36,220,000 | 0.046 |
| 28/01/2026 | 0.056 | 27,826.910 | 31,430,000 | 8,980,000 | 4.490 | 15,890,000 | 0.063 | 6,460,000 | 0.058 |
| 27/01/2026 | 0.119 | 27,126.950 | 1,410,000 | 18,410,000 | 9.210 | 1,010,000 | 0.132 | ||
| 26/01/2026 | 0.155 | 26,765.520 | 50,000 | 19,420,000 | 9.710 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 2,440,000 | 19,420,000 | 9.710 | 240,000 | 0.151 | 150,000 | 0.142 |
| 22/01/2026 | 0.168 | 26,629.960 | 1,300,000 | 19,510,000 | 9.760 | 1,300,000 | 0.169 | ||
| 21/01/2026 | 0.171 | 26,585.060 | 200,000 | 20,810,000 | 10.410 | 90,000 | 0.176 | ||
| 20/01/2026 | 0.176 | 26,487.510 | 3,710,000 | 20,720,000 | 10.360 | 3,600,000 | 0.166 | ||
| 19/01/2026 | 0.170 | 26,563.900 | 7,170,000 | 24,320,000 | 12.160 | 3,230,000 | 0.165 | 1,080,000 | 0.166 |
| 16/01/2026 | 0.150 | 26,844.960 | 21,990,000 | 26,470,000 | 13.240 | 10,480,000 | 0.112 | ||
| 15/01/2026 | 0.136 | 26,923.620 | 2,280,000 | 36,950,000 | 18.480 | 1,310,000 | 0.107 | ||
| 14/01/2026 | 0.131 | 26,999.810 | 5,530,000 | 38,260,000 | 19.130 | 5,150,000 | 0.128 | ||
| 13/01/2026 | 0.144 | 26,848.470 | 5,310,000 | 43,410,000 | 21.710 | 5,150,000 | 0.131 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 7,100,000 | 48,560,000 | 24.280 | 5,000,000 | 0.180 | ||
| 09/01/2026 | 0.205 | 26,231.790 | 100,000 | 53,560,000 | 26.780 | 100,000 | 0.205 | ||
| 08/01/2026 | 0.207 | 26,149.310 | 2,500,000 | 53,460,000 | 26.730 | 2,500,000 | 0.201 | ||
| 07/01/2026 | 0.181 | 26,458.950 | 2,850,000 | 50,960,000 | 25.480 | 2,650,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |