54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 422.000 | 220,000 | 1,760,000 | 1.470 | 220,000 | 0.113 | ||
| 02/02/2026 | 0.112 | 424.200 | 0 | 1,980,000 | 1.650 | ||||
| 30/01/2026 | 0.098 | 432.200 | 45,000 | 1,980,000 | 1.650 | 40,000 | 0.090 | ||
| 29/01/2026 | 0.075 | 444.200 | 620,000 | 2,020,000 | 1.680 | 600,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 439.200 | 420,000 | 1,420,000 | 1.180 | 420,000 | 0.098 | ||
| 27/01/2026 | 0.101 | 430.400 | 785,000 | 1,840,000 | 1.530 | 785,000 | 0.101 | ||
| 26/01/2026 | 0.114 | 423.000 | 5,340,000 | 2,625,000 | 2.190 | 2,890,000 | 0.116 | 2,450,000 | 0.117 |
| 23/01/2026 | 0.116 | 422.000 | 4,340,000 | 3,065,000 | 2.550 | 1,575,000 | 0.103 | 2,765,000 | 0.110 |
| 22/01/2026 | 0.108 | 426.400 | 200,000 | 1,875,000 | 1.560 | 100,000 | 0.111 | ||
| 21/01/2026 | 0.110 | 427.400 | 1,305,000 | 1,775,000 | 1.480 | 575,000 | 0.112 | 630,000 | 0.113 |
| 20/01/2026 | 0.109 | 427.000 | 1,510,000 | 1,720,000 | 1.430 | 660,000 | 0.107 | 805,000 | 0.108 |
| 19/01/2026 | 0.101 | 431.800 | 1,495,000 | 1,575,000 | 1.310 | 1,295,000 | 0.096 | 200,000 | 0.101 |
| 16/01/2026 | 0.088 | 438.400 | 1,815,000 | 2,670,000 | 2.230 | 650,000 | 0.083 | 1,155,000 | 0.088 |
| 15/01/2026 | 0.088 | 438.600 | 1,775,000 | 2,165,000 | 1.800 | 1,010,000 | 0.092 | 740,000 | 0.092 |
| 14/01/2026 | 0.097 | 434.800 | 4,040,000 | 2,435,000 | 2.030 | 2,955,000 | 0.096 | 1,025,000 | 0.090 |
| 13/01/2026 | 0.103 | 431.800 | 6,145,000 | 4,365,000 | 3.640 | 3,290,000 | 0.097 | 2,855,000 | 0.098 |
| 12/01/2026 | 0.115 | 426.200 | 1,075,000 | 4,800,000 | 4.000 | 30,000 | 0.124 | 985,000 | 0.122 |
| 09/01/2026 | 0.113 | 426.800 | 3,445,000 | 3,845,000 | 3.200 | 1,450,000 | 0.115 | 1,950,000 | 0.115 |
| 08/01/2026 | 0.116 | 425.200 | 3,080,000 | 3,345,000 | 2.790 | 1,770,000 | 0.116 | 1,250,000 | 0.115 |
| 07/01/2026 | 0.108 | 430.200 | 2,570,000 | 3,865,000 | 3.220 | 1,440,000 | 0.107 | 1,130,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |