54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 5,467.260 | 970,000 | 370,000 | 0.370 | 970,000 | 0.147 | ||
| 02/02/2026 | 0.140 | 5,526.310 | 140,000 | 1,340,000 | 1.340 | 140,000 | 0.138 | ||
| 30/01/2026 | 0.122 | 5,718.180 | 0 | 1,480,000 | 1.480 | ||||
| 29/01/2026 | 0.111 | 5,841.100 | 570,000 | 1,480,000 | 1.480 | 570,000 | 0.111 | ||
| 28/01/2026 | 0.108 | 5,900.160 | 0 | 2,050,000 | 2.050 | ||||
| 27/01/2026 | 0.121 | 5,754.720 | 0 | 2,050,000 | 2.050 | ||||
| 26/01/2026 | 0.121 | 5,725.990 | 0 | 2,050,000 | 2.050 | ||||
| 23/01/2026 | 0.116 | 5,798.010 | 0 | 2,050,000 | 2.050 | ||||
| 22/01/2026 | 0.120 | 5,762.440 | 0 | 2,050,000 | 2.050 | ||||
| 21/01/2026 | 0.120 | 5,746.300 | 0 | 2,050,000 | 2.050 | ||||
| 20/01/2026 | 0.126 | 5,683.440 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.126 | ||
| 19/01/2026 | 0.119 | 5,749.980 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.117 | ||
| 16/01/2026 | 0.114 | 5,822.180 | 0 | 2,070,000 | 2.070 | ||||
| 15/01/2026 | 0.113 | 5,828.350 | 650,000 | 2,070,000 | 2.070 | 650,000 | 0.115 | ||
| 14/01/2026 | 0.106 | 5,908.260 | 80,000 | 2,720,000 | 2.720 | 30,000 | 0.105 | 50,000 | 0.105 |
| 13/01/2026 | 0.110 | 5,869.790 | 70,000 | 2,700,000 | 2.700 | 70,000 | 0.109 | ||
| 12/01/2026 | 0.110 | 5,863.200 | 20,000 | 2,630,000 | 2.630 | 20,000 | 0.121 | ||
| 09/01/2026 | 0.126 | 5,687.140 | 0 | 2,610,000 | 2.610 | ||||
| 08/01/2026 | 0.126 | 5,678.340 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.127 | ||
| 07/01/2026 | 0.120 | 5,738.520 | 610,000 | 2,600,000 | 2.600 | 300,000 | 0.122 | 310,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |