54428 恒指信证八八熊Ｈ (R 熊证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.173 | 26,834.770 | 11,980,000 | 100,000 | 0.050 | 9,260,000 | 0.159 | 1,440,000 | 0.163 |
| 02/02/2026 | 0.178 | 26,775.570 | 16,260,000 | 7,920,000 | 3.960 | 6,840,000 | 0.166 | 8,280,000 | 0.160 |
| 30/01/2026 | 0.112 | 27,387.110 | 45,070,000 | 6,480,000 | 3.240 | 18,250,000 | 0.097 | 21,740,000 | 0.089 |
| 29/01/2026 | 0.058 | 27,968.090 | 37,850,000 | 2,990,000 | 1.500 | 15,790,000 | 0.059 | 18,310,000 | 0.060 |
| 28/01/2026 | 0.077 | 27,826.910 | 530,000 | 470,000 | 0.240 | 10,000 | 0.076 | 480,000 | 0.083 |
| 27/01/2026 | 0.146 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.180 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.193 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.193 | 26,585.060 | 140,000 | 0 | 0.000 | 70,000 | 0.193 | 70,000 | 0.207 |
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |