54467 恒指瑞银八八牛Ｓ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.186 | 26,834.770 | 290,000 | 32,810,000 | 16.410 | 290,000 | 0.203 | ||
| 02/02/2026 | 0.177 | 26,775.570 | 500,000 | 33,100,000 | 16.550 | 500,000 | 0.180 | ||
| 30/01/2026 | 0.241 | 27,387.110 | 6,000,000 | 32,600,000 | 16.300 | 6,000,000 | 0.241 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 26,600,000 | 13.300 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 330,000 | 26,600,000 | 13.300 | 330,000 | 0.269 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 26,930,000 | 13.460 | 200,000 | 0.216 | ||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 27,130,000 | 13.560 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 0 | 27,130,000 | 13.560 | ||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | 27,130,000 | 13.560 | ||||
| 21/01/2026 | 0.168 | 26,585.060 | 60,000 | 27,130,000 | 13.560 | 60,000 | 0.173 | ||
| 20/01/2026 | 0.159 | 26,487.510 | 0 | 27,190,000 | 13.590 | ||||
| 19/01/2026 | 0.163 | 26,563.900 | 10,000 | 27,190,000 | 13.590 | 10,000 | 0.167 | ||
| 16/01/2026 | 0.187 | 26,844.960 | 0 | 27,180,000 | 13.590 | ||||
| 15/01/2026 | 0.197 | 26,923.620 | 80,000 | 27,180,000 | 13.590 | 20,000 | 0.197 | 60,000 | 0.197 |
| 14/01/2026 | 0.200 | 26,999.810 | 60,000 | 27,140,000 | 13.570 | 60,000 | 0.194 | ||
| 13/01/2026 | 0.185 | 26,848.470 | 300,000 | 27,200,000 | 13.600 | 210,000 | 0.203 | 90,000 | 0.195 |
| 12/01/2026 | 0.163 | 26,608.480 | 3,230,000 | 27,320,000 | 13.660 | 1,440,000 | 0.140 | 1,540,000 | 0.137 |
| 09/01/2026 | 0.127 | 26,231.790 | 800,000 | 27,220,000 | 13.610 | 400,000 | 0.126 | 400,000 | 0.133 |
| 08/01/2026 | 0.122 | 26,149.310 | 1,660,000 | 27,220,000 | 13.610 | 100,000 | 0.122 | 1,560,000 | 0.117 |
| 07/01/2026 | 0.152 | 26,458.950 | 100,000 | 25,760,000 | 12.880 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |