54482 恒指国君八四熊Ｓ (R 熊证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.249 | 25,500.580 | 0 | 20,000 | 0.013 | ||||
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 20,000 | 0.013 | ||||
| 17/03/2026 | 0.205 | 25,868.540 | 0 | 20,000 | 0.013 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 20,000 | 0.013 | ||||
| 13/03/2026 | 0.248 | 25,465.600 | 0 | 20,000 | 0.013 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 20,000 | 0.013 | ||||
| 11/03/2026 | 0.210 | 25,898.760 | 0 | 20,000 | 0.013 | ||||
| 10/03/2026 | 0.204 | 25,959.900 | 0 | 20,000 | 0.013 | ||||
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 20,000 | 0.013 | ||||
| 06/03/2026 | 0.224 | 25,757.290 | 0 | 20,000 | 0.013 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 0 | 20,000 | 0.013 | ||||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 20,000 | 0.013 | ||||
| 03/03/2026 | 0.226 | 25,768.080 | 0 | 20,000 | 0.013 | ||||
| 02/03/2026 | 0.195 | 26,059.850 | 240,000 | 20,000 | 0.013 | 120,000 | 0.174 | 120,000 | 0.167 |
| 27/02/2026 | 0.130 | 26,630.540 | 20,000 | 20,000 | 0.013 | 10,000 | 0.130 | 10,000 | 0.152 |
| 26/02/2026 | 0.158 | 26,381.020 | 490,000 | 20,000 | 0.013 | 260,000 | 0.140 | 230,000 | 0.130 |
| 25/02/2026 | 0.124 | 26,765.720 | 520,000 | 50,000 | 0.033 | 330,000 | 0.125 | 190,000 | 0.119 |
| 24/02/2026 | 0.136 | 26,590.320 | 530,000 | 190,000 | 0.127 | 360,000 | 0.131 | 150,000 | 0.145 |
| 23/02/2026 | 0.088 | 27,081.910 | 9,780,000 | 400,000 | 0.267 | 6,640,000 | 0.083 | 1,430,000 | 0.088 |
| 20/02/2026 | 0.146 | 26,413.350 | 730,000 | 5,610,000 | 3.740 | 570,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |