54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.450 +0.010 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.440 | 34.460 | 0 | 150,000 | 0.100 | ||||
| 02/02/2026 | 0.425 | 33.500 | 5,000 | 150,000 | 0.100 | 5,000 | 0.430 | ||
| 30/01/2026 | 0.455 | 34.880 | 0 | 155,000 | 0.100 | ||||
| 29/01/2026 | 0.460 | 35.520 | 5,000 | 155,000 | 0.100 | 5,000 | 0.460 | ||
| 28/01/2026 | 0.455 | 35.180 | 0 | 150,000 | 0.100 | ||||
| 27/01/2026 | 0.430 | 34.100 | 0 | 150,000 | 0.100 | ||||
| 26/01/2026 | 0.390 | 32.180 | 0 | 150,000 | 0.100 | ||||
| 23/01/2026 | 0.385 | 31.540 | 0 | 150,000 | 0.100 | ||||
| 22/01/2026 | 0.385 | 31.720 | 0 | 150,000 | 0.100 | ||||
| 21/01/2026 | 0.415 | 32.980 | 0 | 150,000 | 0.100 | ||||
| 20/01/2026 | 0.415 | 33.400 | 0 | 150,000 | 0.100 | ||||
| 19/01/2026 | 0.390 | 32.020 | 0 | 150,000 | 0.100 | ||||
| 16/01/2026 | 0.390 | 31.940 | 0 | 150,000 | 0.100 | ||||
| 15/01/2026 | 0.390 | 31.760 | 0 | 150,000 | 0.100 | ||||
| 14/01/2026 | 0.410 | 32.700 | 0 | 150,000 | 0.100 | ||||
| 13/01/2026 | 0.410 | 33.000 | 0 | 150,000 | 0.100 | ||||
| 12/01/2026 | 0.385 | 31.880 | 0 | 150,000 | 0.100 | ||||
| 09/01/2026 | 0.375 | 31.480 | 0 | 150,000 | 0.100 | ||||
| 08/01/2026 | 0.375 | 31.140 | 0 | 150,000 | 0.100 | ||||
| 07/01/2026 | 0.385 | 31.820 | 50,000 | 150,000 | 0.100 | 50,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |