54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.239 +0.004 (+1.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.235 | 5.850 | 0 | 40,000 | 0.040 | ||||
| 02/11/2026 | 0.236 | 5.860 | 0 | 40,000 | 0.040 | ||||
| 30/10/2026 | 0.260 | 6.145 | 0 | 40,000 | 0.040 | ||||
| 29/10/2026 | 0.260 | 6.135 | 0 | 40,000 | 0.040 | ||||
| 28/10/2026 | 0.248 | 6.040 | 0 | 40,000 | 0.040 | ||||
| 27/10/2026 | 0.248 | 6.060 | 0 | 40,000 | 0.040 | ||||
| 26/10/2026 | 0.246 | 6.015 | 0 | 40,000 | 0.040 | ||||
| 23/10/2026 | 0.246 | 5.955 | 0 | 40,000 | 0.040 | ||||
| 22/10/2026 | 0.250 | 5.990 | 0 | 40,000 | 0.040 | ||||
| 21/10/2026 | 0.260 | 6.100 | 0 | 40,000 | 0.040 | ||||
| 20/10/2026 | 0.265 | 6.110 | 0 | 40,000 | 0.040 | ||||
| 16/10/2026 | 0.265 | 6.140 | 0 | 40,000 | 0.040 | ||||
| 15/10/2026 | 0.265 | 6.160 | 0 | 40,000 | 0.040 | ||||
| 14/10/2026 | 0.265 | 6.200 | 0 | 40,000 | 0.040 | ||||
| 13/10/2026 | 0.265 | 6.265 | 0 | 40,000 | 0.040 | ||||
| 12/10/2026 | 0.260 | 6.250 | 0 | 40,000 | 0.040 | ||||
| 09/10/2026 | 0.255 | 6.125 | 0 | 40,000 | 0.040 | ||||
| 08/10/2026 | 0.247 | 6.030 | 0 | 40,000 | 0.040 | ||||
| 07/10/2026 | 0.247 | 5.985 | 0 | 40,000 | 0.040 | ||||
| 06/10/2026 | 0.246 | 6.015 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |