54512 汇丰瑞银八甲牛Ｃ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.032 | 134.100 | 60,000 | 1,180,000 | 0.390 | 60,000 | 0.033 | ||
| 02/11/2026 | 0.031 | 133.700 | 5,840,000 | 1,240,000 | 0.410 | 3,460,000 | 0.031 | 2,380,000 | 0.028 |
| 30/10/2026 | 0.036 | 135.700 | 0 | 2,320,000 | 0.770 | ||||
| 29/10/2026 | 0.036 | 135.500 | 1,480,000 | 2,320,000 | 0.770 | 1,440,000 | 0.037 | ||
| 28/10/2026 | 0.038 | 135.600 | 1,560,000 | 880,000 | 0.290 | 1,100,000 | 0.039 | 80,000 | 0.038 |
| 27/10/2026 | 0.034 | 134.300 | 1,100,000 | 1,900,000 | 0.630 | 1,100,000 | 0.034 | ||
| 26/10/2026 | 0.048 | 142.200 | 40,000 | 800,000 | 0.270 | 40,000 | 0.047 | ||
| 23/10/2026 | 0.051 | 142.500 | 0 | 760,000 | 0.250 | ||||
| 22/10/2026 | 0.054 | 144.000 | 0 | 760,000 | 0.250 | ||||
| 21/10/2026 | 0.056 | 145.800 | 0 | 760,000 | 0.250 | ||||
| 20/10/2026 | 0.055 | 144.700 | 0 | 760,000 | 0.250 | ||||
| 16/10/2026 | 0.064 | 149.700 | 0 | 760,000 | 0.250 | ||||
| 15/10/2026 | 0.061 | 147.900 | 0 | 760,000 | 0.250 | ||||
| 14/10/2026 | 0.062 | 148.000 | 500,000 | 760,000 | 0.250 | 500,000 | 0.065 | ||
| 13/10/2026 | 0.067 | 150.700 | 0 | 260,000 | 0.090 | ||||
| 12/10/2026 | 0.062 | 148.100 | 100,000 | 260,000 | 0.090 | 100,000 | 0.062 | ||
| 09/10/2026 | 0.055 | 145.200 | 0 | 360,000 | 0.120 | ||||
| 08/10/2026 | 0.051 | 142.600 | 0 | 360,000 | 0.120 | ||||
| 07/10/2026 | 0.066 | 149.900 | 0 | 360,000 | 0.120 | ||||
| 06/10/2026 | 0.070 | 152.800 | 0 | 360,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |