54541 腾讯法兴六乙牛Ｇ (R 牛证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.114 | 440.200 | 18,000,000 | ||||||
| 17/06/2026 | 0.130 | 445.400 | 3,850,000 | 5,450,000 | 5.450 | 2,140,000 | 0.139 | 460,000 | 0.134 |
| 16/06/2026 | 0.133 | 447.400 | 10,040,000 | 7,130,000 | 7.130 | 4,155,000 | 0.138 | 3,420,000 | 0.138 |
| 15/06/2026 | 0.162 | 459.600 | 5,280,000 | 7,865,000 | 7.865 | 2,080,000 | 0.168 | 2,420,000 | 0.161 |
| 12/06/2026 | 0.164 | 463.600 | 5,890,000 | 7,525,000 | 7.525 | 1,105,000 | 0.166 | 965,000 | 0.165 |
| 11/06/2026 | 0.150 | 457.200 | 3,725,000 | 7,665,000 | 7.665 | 2,090,000 | 0.156 | 155,000 | 0.155 |
| 10/06/2026 | 0.170 | 465.600 | 1,410,000 | 9,600,000 | 9.600 | 485,000 | 0.160 | 50,000 | 0.171 |
| 09/06/2026 | 0.150 | 453.200 | 4,670,000 | 10,035,000 | 10.035 | 770,000 | 0.159 | 1,910,000 | 0.160 |
| 08/06/2026 | 0.132 | 446.400 | 3,045,000 | 8,895,000 | 8.895 | 1,015,000 | 0.134 | ||
| 05/06/2026 | 0.153 | 453.200 | 3,105,000 | 9,910,000 | 9.910 | 700,000 | 0.163 | 2,045,000 | 0.158 |
| 04/06/2026 | 0.158 | 459.000 | 3,880,000 | 8,565,000 | 8.565 | 45,000 | 0.152 | 1,360,000 | 0.157 |
| 03/06/2026 | 0.173 | 466.400 | 4,800,000 | 7,250,000 | 7.250 | 1,190,000 | 0.177 | 400,000 | 0.172 |
| 02/06/2026 | 0.206 | 481.600 | 17,910,000 | 8,040,000 | 8.040 | 8,560,000 | 0.173 | ||
| 01/06/2026 | 0.113 | 436.000 | 5,290,000 | 16,600,000 | 16.600 | 685,000 | 0.111 | 50,000 | 0.114 |
| 29/05/2026 | 0.096 | 427.200 | 24,620,000 | 17,235,000 | 17.235 | 15,835,000 | 0.102 | 745,000 | 0.091 |
| 28/05/2026 | 0.088 | 425.000 | 106,270,000 | 32,325,000 | 32.325 | 36,855,000 | 0.086 | 58,520,000 | 0.087 |
| 27/05/2026 | 0.110 | 434.400 | 13,855,000 | 10,660,000 | 10.660 | 5,605,000 | 0.114 | 7,355,000 | 0.112 |
| 26/05/2026 | 0.123 | 439.000 | 14,355,000 | 8,910,000 | 8.910 | 6,060,000 | 0.118 | 6,440,000 | 0.115 |
| 22/05/2026 | 0.127 | 441.400 | 2,465,000 | 8,530,000 | 8.530 | 765,000 | 0.128 | 1,020,000 | 0.130 |
| 21/05/2026 | 0.123 | 439.000 | 14,300,000 | 8,275,000 | 8.275 | 4,205,000 | 0.125 | 8,740,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |