54560 小米法兴八乙熊Ｔ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.224 | 34.600 | 494,000 | ||||||
| 02/02/2026 | 0.223 | 35.060 | 8,000 | 6,806,000 | 5.672 | 8,000 | 0.223 | ||
| 30/01/2026 | 0.215 | 35.500 | 0 | 6,814,000 | 5.678 | ||||
| 29/01/2026 | 0.209 | 36.620 | 0 | 6,814,000 | 5.678 | ||||
| 28/01/2026 | 0.212 | 36.320 | 0 | 6,814,000 | 5.678 | ||||
| 27/01/2026 | 0.217 | 35.560 | 0 | 6,814,000 | 5.678 | ||||
| 26/01/2026 | 0.217 | 35.220 | 0 | 6,814,000 | 5.678 | ||||
| 23/01/2026 | 0.212 | 36.240 | 10,000 | 6,814,000 | 5.678 | ||||
| 22/01/2026 | 0.217 | 35.240 | 0 | 6,814,000 | 5.678 | ||||
| 21/01/2026 | 0.216 | 35.420 | 0 | 6,814,000 | 5.678 | ||||
| 20/01/2026 | 0.215 | 35.480 | 0 | 6,814,000 | 5.678 | ||||
| 19/01/2026 | 0.206 | 36.480 | 0 | 6,814,000 | 5.678 | ||||
| 16/01/2026 | 0.201 | 37.100 | 0 | 6,814,000 | 5.678 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 6,814,000 | 5.678 | ||||
| 14/01/2026 | 0.195 | 37.780 | 0 | 6,814,000 | 5.678 | ||||
| 13/01/2026 | 0.193 | 37.980 | 0 | 6,814,000 | 5.678 | ||||
| 12/01/2026 | 0.191 | 38.740 | 0 | 6,814,000 | 5.678 | ||||
| 09/01/2026 | 0.196 | 37.820 | 12,000 | 6,814,000 | 5.678 | ||||
| 08/01/2026 | 0.196 | 38.020 | 962,000 | 6,814,000 | 5.678 | 470,000 | 0.198 | 492,000 | 0.201 |
| 07/01/2026 | 0.193 | 38.160 | 6,000 | 6,792,000 | 5.660 | 6,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |