54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.046 | 92.000 | 6,850,000 | 8,925,000 | 11.160 | 3,725,000 | 0.045 | 2,975,000 | 0.045 |
| 04/05/2026 | 0.047 | 92.450 | 20,000,000 | 9,675,000 | 12.090 | 10,300,000 | 0.045 | 9,125,000 | 0.046 |
| 30/04/2026 | 0.042 | 90.000 | 10,025,000 | 10,850,000 | 13.560 | 3,350,000 | 0.040 | 5,675,000 | 0.040 |
| 29/04/2026 | 0.031 | 84.900 | 7,175,000 | 8,525,000 | 10.660 | 3,725,000 | 0.031 | 3,050,000 | 0.030 |
| 28/04/2026 | 0.028 | 82.600 | 1,350,000 | 9,200,000 | 11.500 | 1,000,000 | 0.029 | 350,000 | 0.029 |
| 27/04/2026 | 0.029 | 83.550 | 425,000 | 9,850,000 | 12.310 | 250,000 | 0.029 | ||
| 24/04/2026 | 0.034 | 85.800 | 1,950,000 | 9,600,000 | 12.000 | 100,000 | 0.026 | 525,000 | 0.033 |
| 23/04/2026 | 0.028 | 83.000 | 5,175,000 | 9,175,000 | 11.470 | 4,125,000 | 0.028 | 325,000 | 0.028 |
| 22/04/2026 | 0.039 | 88.200 | 325,000 | 12,975,000 | 16.220 | 25,000 | 0.039 | ||
| 21/04/2026 | 0.041 | 89.850 | 1,000,000 | 13,000,000 | 16.250 | 700,000 | 0.041 | ||
| 20/04/2026 | 0.044 | 91.100 | 7,225,000 | 13,700,000 | 17.120 | 4,000,000 | 0.044 | ||
| 17/04/2026 | 0.045 | 91.500 | 475,000 | 17,700,000 | 22.120 | ||||
| 16/04/2026 | 0.048 | 92.400 | 3,800,000 | 17,700,000 | 22.120 | 3,250,000 | 0.047 | ||
| 15/04/2026 | 0.044 | 91.400 | 2,700,000 | 14,450,000 | 18.060 | 2,550,000 | 0.042 | ||
| 14/04/2026 | 0.034 | 86.300 | 1,100,000 | 11,900,000 | 14.880 | 1,025,000 | 0.035 | ||
| 13/04/2026 | 0.036 | 86.900 | 450,000 | 12,925,000 | 16.160 | 350,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 88.500 | 150,000 | 13,275,000 | 16.590 | ||||
| 09/04/2026 | 0.039 | 87.750 | 6,050,000 | 13,275,000 | 16.590 | 3,775,000 | 0.041 | ||
| 08/04/2026 | 0.042 | 89.300 | 825,000 | 9,500,000 | 11.880 | ||||
| 02/04/2026 | 0.044 | 91.500 | 750,000 | 9,500,000 | 11.880 | 275,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |