54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 43,025,000 | 71.708 | 2,515,000 | 0.023 | 75,000 | 0.027 | ||
| 30/01/2026 | 0 | 45,465,000 | 75.775 | 4,885,000 | 0.046 | 2,305,000 | 0.046 | ||
| 29/01/2026 | 0 | 48,045,000 | 80.075 | 2,810,000 | 0.051 | 1,375,000 | 0.051 | ||
| 28/01/2026 | 0 | 49,480,000 | 82.467 | 835,000 | 0.044 | 2,355,000 | 0.051 | ||
| 27/01/2026 | 0 | 47,960,000 | 79.933 | 180,000 | 0.037 | 2,205,000 | 0.039 | ||
| 26/01/2026 | 0 | 45,935,000 | 76.558 | 830,000 | 0.037 | 785,000 | 0.038 | ||
| 23/01/2026 | 0 | 45,980,000 | 76.633 | 305,000 | 0.040 | 500,000 | 0.044 | ||
| 22/01/2026 | 0 | 45,785,000 | 76.308 | 1,305,000 | 0.040 | 385,000 | 0.039 | ||
| 21/01/2026 | 0 | 46,705,000 | 77.842 | 1,715,000 | 0.035 | 975,000 | 0.037 | ||
| 20/01/2026 | 0 | 47,445,000 | 79.075 | 175,000 | 0.041 | 545,000 | 0.042 | ||
| 19/01/2026 | 0 | 47,075,000 | 78.458 | 3,150,000 | 0.042 | 100,000 | 0.042 | ||
| 16/01/2026 | 0 | 50,125,000 | 83.542 | 2,915,000 | 0.047 | ||||
| 15/01/2026 | 0 | 47,210,000 | 78.683 | 685,000 | 0.053 | 11,770,000 | 0.051 | ||
| 14/01/2026 | 0 | 36,125,000 | 60.208 | 1,555,000 | 0.053 | 1,355,000 | 0.053 | ||
| 13/01/2026 | 0 | 36,325,000 | 60.542 | 5,335,000 | 0.059 | 540,000 | 0.059 | ||
| 12/01/2026 | 0 | 41,120,000 | 68.533 | 275,000 | 0.054 | 8,435,000 | 0.056 | ||
| 09/01/2026 | 0 | 32,960,000 | 54.933 | 45,000 | 0.057 | 11,675,000 | 0.058 | ||
| 08/01/2026 | 0 | 21,330,000 | 35.550 | 760,000 | 0.056 | 1,205,000 | 0.057 | ||
| 07/01/2026 | 0 | 20,885,000 | 34.808 | 2,245,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |