54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.041 | 80.100 | 8,050,000 | ||||||
| 17/06/2026 | 0.049 | 80.800 | 735,000 | 9,150,000 | 15.250 | 325,000 | 0.055 | 250,000 | 0.054 |
| 16/06/2026 | 0.055 | 81.300 | 715,000 | 9,225,000 | 15.375 | 310,000 | 0.055 | 385,000 | 0.054 |
| 15/06/2026 | 0.054 | 81.850 | 4,590,000 | 9,150,000 | 15.250 | 2,125,000 | 0.053 | 2,200,000 | 0.052 |
| 12/06/2026 | 0.054 | 81.800 | 2,520,000 | 9,075,000 | 15.125 | 935,000 | 0.060 | 1,320,000 | 0.060 |
| 11/06/2026 | 0.058 | 81.850 | 4,210,000 | 8,690,000 | 14.483 | 910,000 | 0.061 | 3,250,000 | 0.059 |
| 10/06/2026 | 0.061 | 82.450 | 470,000 | 6,350,000 | 10.583 | 290,000 | 0.065 | ||
| 09/06/2026 | 0.062 | 82.300 | 3,290,000 | 6,060,000 | 10.100 | 3,290,000 | 0.062 | ||
| 08/06/2026 | 0.059 | 82.400 | 19,685,000 | 9,350,000 | 15.583 | 18,115,000 | 0.060 | 1,180,000 | 0.059 |
| 05/06/2026 | 0.062 | 82.400 | 1,930,000 | 26,285,000 | 43.808 | 155,000 | 0.061 | 1,180,000 | 0.062 |
| 04/06/2026 | 0.063 | 82.230 | 10,535,000 | 25,260,000 | 42.100 | 10,435,000 | 0.065 | ||
| 03/06/2026 | 0.070 | 83.030 | 645,000 | 35,695,000 | 59.492 | 455,000 | 0.070 | ||
| 02/06/2026 | 0.069 | 83.380 | 1,070,000 | 36,150,000 | 60.250 | 1,000,000 | 0.064 | ||
| 01/06/2026 | 0.066 | 82.630 | 0 | 37,150,000 | 61.917 | ||||
| 29/05/2026 | 0.066 | 82.630 | 2,220,000 | 37,150,000 | 61.917 | 1,710,000 | 0.066 | ||
| 28/05/2026 | 0.065 | 82.330 | 1,225,000 | 38,860,000 | 64.767 | 495,000 | 0.062 | 500,000 | 0.057 |
| 27/05/2026 | 0.065 | 82.680 | 960,000 | 38,855,000 | 64.758 | 700,000 | 0.065 | ||
| 26/05/2026 | 0.069 | 83.080 | 280,000 | 39,555,000 | 65.925 | 280,000 | 0.069 | ||
| 22/05/2026 | 0.068 | 82.980 | 15,000 | 39,835,000 | 66.392 | 15,000 | 0.068 | ||
| 21/05/2026 | 0.074 | 83.530 | 60,000 | 39,850,000 | 66.417 | 60,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |