54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.118 | 8.800 | 340,000 | 26,150,000 | 43.583 | 340,000 | 0.118 | ||
| 04/08/2026 | 0.126 | 8.890 | 420,000 | 25,810,000 | 43.017 | 200,000 | 0.137 | 220,000 | 0.137 |
| 03/08/2026 | 0.153 | 9.200 | 5,240,000 | 25,790,000 | 42.983 | 220,000 | 0.154 | 5,000,000 | 0.154 |
| 31/07/2026 | 0.157 | 9.210 | 5,090,000 | 21,010,000 | 35.017 | 30,000 | 0.147 | 4,320,000 | 0.153 |
| 30/07/2026 | 0.168 | 9.360 | 5,000,000 | 16,720,000 | 27.867 | 5,000,000 | 0.167 | ||
| 29/07/2026 | 0.154 | 9.210 | 1,420,000 | 11,720,000 | 19.533 | 640,000 | 0.152 | 380,000 | 0.150 |
| 28/07/2026 | 0.149 | 9.130 | 900,000 | 11,980,000 | 19.967 | 240,000 | 0.139 | 210,000 | 0.149 |
| 27/07/2026 | 0.134 | 8.990 | 450,000 | 12,010,000 | 20.017 | 120,000 | 0.129 | ||
| 24/07/2026 | 0.116 | 8.780 | 330,000 | 12,130,000 | 20.217 | ||||
| 23/07/2026 | 0.112 | 8.740 | 1,200,000 | 12,130,000 | 20.217 | 690,000 | 0.102 | ||
| 22/07/2026 | 0.098 | 8.550 | 1,690,000 | 11,440,000 | 19.067 | 610,000 | 0.092 | 440,000 | 0.095 |
| 21/07/2026 | 0.099 | 8.540 | 3,410,000 | 11,610,000 | 19.350 | 1,380,000 | 0.105 | 680,000 | 0.100 |
| 20/07/2026 | 0.107 | 8.650 | 4,420,000 | 12,310,000 | 20.517 | 1,220,000 | 0.097 | 2,070,000 | 0.093 |
| 17/07/2026 | 0.073 | 8.290 | 1,350,000 | 11,460,000 | 19.100 | 590,000 | 0.072 | 470,000 | 0.071 |
| 16/07/2026 | 0.071 | 8.190 | 390,000 | 11,580,000 | 19.300 | 360,000 | 0.075 | 30,000 | 0.070 |
| 15/07/2026 | 0.067 | 8.170 | 730,000 | 11,910,000 | 19.850 | 380,000 | 0.069 | 350,000 | 0.072 |
| 14/07/2026 | 0.068 | 8.180 | 2,150,000 | 11,940,000 | 19.900 | 850,000 | 0.068 | 600,000 | 0.069 |
| 13/07/2026 | 0.071 | 8.220 | 2,260,000 | 12,190,000 | 20.317 | 870,000 | 0.069 | 1,390,000 | 0.071 |
| 10/07/2026 | 0.065 | 8.130 | 1,950,000 | 11,670,000 | 19.450 | 900,000 | 0.065 | 1,050,000 | 0.066 |
| 09/07/2026 | 0.061 | 8.070 | 510,000 | 11,520,000 | 19.200 | 280,000 | 0.066 | 180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |