54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 8.090 | 3,090,000 | 1,070,000 | 1.783 | 1,610,000 | 0.054 | 700,000 | 0.054 |
| 18/03/2026 | 0.059 | 8.140 | 2,310,000 | 1,980,000 | 3.300 | 590,000 | 0.057 | 1,370,000 | 0.059 |
| 17/03/2026 | 0.056 | 8.110 | 2,320,000 | 1,200,000 | 2.000 | 590,000 | 0.055 | 280,000 | 0.055 |
| 16/03/2026 | 0.052 | 8.050 | 1,150,000 | 1,510,000 | 2.517 | 830,000 | 0.051 | ||
| 13/03/2026 | 0.043 | 7.910 | 1,380,000 | 680,000 | 1.133 | 540,000 | 0.039 | 480,000 | 0.038 |
| 12/03/2026 | 0.042 | 7.920 | 1,340,000 | 740,000 | 1.233 | 660,000 | 0.042 | ||
| 11/03/2026 | 0.030 | 7.780 | 1,940,000 | 1,400,000 | 2.333 | 440,000 | 0.038 | 1,300,000 | 0.034 |
| 10/03/2026 | 0.041 | 7.910 | 1,500,000 | 540,000 | 0.900 | 740,000 | 0.043 | 430,000 | 0.045 |
| 09/03/2026 | 0.040 | 7.920 | 2,010,000 | 850,000 | 1.417 | 650,000 | 0.036 | 730,000 | 0.037 |
| 06/03/2026 | 0.041 | 7.910 | 1,370,000 | 770,000 | 1.283 | 220,000 | 0.042 | 720,000 | 0.040 |
| 05/03/2026 | 0.038 | 7.850 | 1,600,000 | 270,000 | 0.450 | 470,000 | 0.040 | 700,000 | 0.039 |
| 04/03/2026 | 0.034 | 7.790 | 1,340,000 | 40,000 | 0.067 | 770,000 | 0.032 | 540,000 | 0.034 |
| 03/03/2026 | 0.043 | 7.950 | 1,880,000 | 270,000 | 0.450 | 1,250,000 | 0.045 | 520,000 | 0.045 |
| 02/03/2026 | 0.033 | 7.780 | 2,690,000 | 1,000,000 | 1.667 | 1,300,000 | 0.036 | 670,000 | 0.036 |
| 27/02/2026 | 0.049 | 7.990 | 5,990,000 | 1,630,000 | 2.717 | 5,700,000 | 0.040 | 290,000 | 0.044 |
| 26/02/2026 | 0.050 | 8.000 | 450,000 | 7,040,000 | 11.733 | 350,000 | 0.058 | ||
| 25/02/2026 | 0.057 | 8.130 | 1,310,000 | 7,390,000 | 12.317 | 410,000 | 0.058 | 730,000 | 0.058 |
| 24/02/2026 | 0.055 | 8.060 | 1,370,000 | 7,070,000 | 11.783 | 850,000 | 0.056 | 520,000 | 0.059 |
| 23/02/2026 | 0.066 | 8.210 | 1,190,000 | 7,400,000 | 12.333 | 490,000 | 0.062 | 570,000 | 0.063 |
| 20/02/2026 | 0.054 | 8.040 | 4,590,000 | 7,320,000 | 12.200 | 1,440,000 | 0.054 | 2,770,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |