54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.191 -0.005 (-2.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 45,130,000 | 75.217 | ||||||
| 16/09/2026 | 0 | 45,130,000 | 75.217 | ||||||
| 15/09/2026 | 0 | 45,130,000 | 75.217 | 20,000,000 | 0.201 | ||||
| 14/09/2026 | 0 | 25,130,000 | 41.883 | ||||||
| 11/09/2026 | 0 | 25,130,000 | 41.883 | 120,000 | 0.209 | ||||
| 10/09/2026 | 0 | 25,250,000 | 42.083 | ||||||
| 09/09/2026 | 0 | 25,250,000 | 42.083 | 40,000 | 0.191 | ||||
| 08/09/2026 | 0 | 25,290,000 | 42.150 | ||||||
| 07/09/2026 | 0 | 25,290,000 | 42.150 | 20,000 | 0.185 | ||||
| 04/09/2026 | 0 | 25,270,000 | 42.117 | ||||||
| 03/09/2026 | 0 | 25,270,000 | 42.117 | ||||||
| 02/09/2026 | 0 | 25,270,000 | 42.117 | 50,000 | 0.190 | ||||
| 01/09/2026 | 0 | 25,320,000 | 42.200 | ||||||
| 31/08/2026 | 0 | 25,320,000 | 42.200 | 380,000 | 0.168 | ||||
| 28/08/2026 | 0 | 25,700,000 | 42.833 | ||||||
| 27/08/2026 | 0 | 25,700,000 | 42.833 | 30,000 | 0.140 | ||||
| 26/08/2026 | 0 | 25,730,000 | 42.883 | 10,000 | 0.163 | ||||
| 25/08/2026 | 0 | 25,740,000 | 42.900 | ||||||
| 24/08/2026 | 0 | 25,740,000 | 42.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |