54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 161.000 | 790,000 | 1,675,000 | 0.840 | 790,000 | 0.099 | ||
| 02/02/2026 | 0.102 | 163.300 | 160,000 | 885,000 | 0.440 | 125,000 | 0.102 | 35,000 | 0.105 |
| 30/01/2026 | 0.115 | 169.200 | 140,000 | 975,000 | 0.490 | 140,000 | 0.115 | ||
| 29/01/2026 | 0.123 | 173.300 | 0 | 1,115,000 | 0.560 | ||||
| 28/01/2026 | 0.122 | 173.500 | 0 | 1,115,000 | 0.560 | ||||
| 27/01/2026 | 0.114 | 169.900 | 0 | 1,115,000 | 0.560 | ||||
| 26/01/2026 | 0.108 | 165.200 | 0 | 1,115,000 | 0.560 | ||||
| 23/01/2026 | 0.112 | 168.500 | 0 | 1,115,000 | 0.560 | ||||
| 22/01/2026 | 0.104 | 164.800 | 0 | 1,115,000 | 0.560 | ||||
| 21/01/2026 | 0.102 | 163.200 | 0 | 1,115,000 | 0.560 | ||||
| 20/01/2026 | 0.096 | 159.700 | 1,100,000 | 1,115,000 | 0.560 | 1,100,000 | 0.097 | ||
| 19/01/2026 | 0.097 | 160.400 | 995,000 | 2,215,000 | 1.110 | 990,000 | 0.100 | ||
| 16/01/2026 | 0.108 | 166.200 | 95,000 | 3,205,000 | 1.600 | 95,000 | 0.110 | ||
| 15/01/2026 | 0.108 | 164.600 | 0 | 3,300,000 | 1.650 | ||||
| 14/01/2026 | 0.114 | 169.000 | 955,000 | 3,300,000 | 1.650 | 955,000 | 0.114 | ||
| 13/01/2026 | 0.095 | 159.900 | 2,820,000 | 4,255,000 | 2.130 | 80,000 | 0.100 | 1,880,000 | 0.093 |
| 12/01/2026 | 0.084 | 154.300 | 605,000 | 2,455,000 | 1.230 | 5,000 | 0.075 | 300,000 | 0.085 |
| 09/01/2026 | 0.070 | 146.500 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.072 | ||
| 08/01/2026 | 0.062 | 142.600 | 30,000 | 2,260,000 | 1.130 | 30,000 | 0.060 | ||
| 07/01/2026 | 0.067 | 145.900 | 45,000 | 2,230,000 | 1.110 | 45,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |