54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.147 | 89.850 | 200,000 | 780,000 | 1.040 | 100,000 | 0.140 | ||
| 05/08/2026 | 0.115 | 93.800 | 100,000 | 880,000 | 1.173 | ||||
| 04/08/2026 | 0.120 | 93.450 | 330,000 | 880,000 | 1.173 | 170,000 | 0.111 | ||
| 03/08/2026 | 0.108 | 94.900 | 0 | 710,000 | 0.947 | ||||
| 31/07/2026 | 0.113 | 94.150 | 880,000 | 710,000 | 0.947 | 520,000 | 0.117 | 360,000 | 0.115 |
| 30/07/2026 | 0.107 | 94.800 | 630,000 | 870,000 | 1.160 | 580,000 | 0.106 | ||
| 29/07/2026 | 0.117 | 93.600 | 2,090,000 | 1,450,000 | 1.933 | 520,000 | 0.122 | 1,470,000 | 0.121 |
| 28/07/2026 | 0.148 | 89.800 | 880,000 | 500,000 | 0.667 | 610,000 | 0.145 | 230,000 | 0.142 |
| 27/07/2026 | 0.155 | 88.550 | 1,220,000 | 880,000 | 1.173 | 610,000 | 0.157 | 380,000 | 0.156 |
| 24/07/2026 | 0.154 | 88.650 | 320,000 | 1,110,000 | 1.480 | 130,000 | 0.157 | 190,000 | 0.152 |
| 23/07/2026 | 0.155 | 88.650 | 130,000 | 1,050,000 | 1.400 | ||||
| 22/07/2026 | 0.165 | 87.850 | 20,000 | 1,050,000 | 1.400 | ||||
| 21/07/2026 | 0.147 | 89.800 | 1,200,000 | 1,050,000 | 1.400 | 250,000 | 0.135 | 600,000 | 0.135 |
| 20/07/2026 | 0.147 | 90.150 | 1,700,000 | 700,000 | 0.933 | 810,000 | 0.144 | 890,000 | 0.144 |
| 17/07/2026 | 0.159 | 88.700 | 2,060,000 | 620,000 | 0.827 | 1,030,000 | 0.159 | 910,000 | 0.151 |
| 16/07/2026 | 0.140 | 90.950 | 1,560,000 | 740,000 | 0.987 | 720,000 | 0.148 | 690,000 | 0.142 |
| 15/07/2026 | 0.171 | 86.950 | 0 | 770,000 | 1.027 | ||||
| 14/07/2026 | 0.179 | 86.150 | 330,000 | 770,000 | 1.027 | 330,000 | 0.185 | ||
| 13/07/2026 | 0.194 | 83.950 | 0 | 440,000 | 0.587 | ||||
| 10/07/2026 | 0.189 | 84.900 | 0 | 440,000 | 0.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |