54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.208 -0.024 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 479.200 | 0 | |||||||
| 05/08/2026 | 492.200 | 0 | 26,245,000 | 26.250 | 165,000 | 0.234 | |||
| 04/08/2026 | 487.600 | 0 | 26,410,000 | 26.410 | 10,000 | 0.221 | |||
| 03/08/2026 | 490.400 | 0 | 26,420,000 | 26.420 | 75,000 | 0.218 | |||
| 31/07/2026 | 475.200 | 0 | 26,495,000 | 26.500 | |||||
| 30/07/2026 | 471.800 | 0 | 26,495,000 | 26.500 | 450,000 | 0.189 | |||
| 29/07/2026 | 466.400 | 0 | 26,945,000 | 26.950 | |||||
| 28/07/2026 | 447.200 | 0 | 26,945,000 | 26.950 | 110,000 | 0.140 | |||
| 27/07/2026 | 443.000 | 0 | 27,055,000 | 27.060 | |||||
| 24/07/2026 | 434.600 | 0 | 27,055,000 | 27.060 | |||||
| 23/07/2026 | 445.200 | 0 | 27,055,000 | 27.060 | |||||
| 22/07/2026 | 0 | 27,055,000 | 27.060 | 15,000 | 0.164 | ||||
| 21/07/2026 | 0 | 27,040,000 | 27.040 | ||||||
| 20/07/2026 | 0 | 27,040,000 | 27.040 | 10,000 | 0.190 | ||||
| 17/07/2026 | 0 | 27,050,000 | 27.050 | ||||||
| 16/07/2026 | 0 | 27,050,000 | 27.050 | ||||||
| 15/07/2026 | 0 | 27,050,000 | 27.050 | ||||||
| 14/07/2026 | 0 | 27,050,000 | 27.050 | ||||||
| 13/07/2026 | 457.600 | 0 | 27,050,000 | 27.050 | |||||
| 10/07/2026 | 460.200 | 0 | 27,050,000 | 27.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |