54604 恒指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.232 | 25,500.580 | 30,000 | 310,000 | 0.155 | 20,000 | 0.223 | 10,000 | 0.218 |
| 18/03/2026 | 0.176 | 26,025.420 | 0 | 320,000 | 0.160 | ||||
| 17/03/2026 | 0.189 | 25,868.540 | 1,960,000 | 320,000 | 0.160 | 970,000 | 0.186 | 990,000 | 0.168 |
| 16/03/2026 | 0.197 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 300,000 | 0.150 | ||||
| 12/03/2026 | 0.203 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.194 | 25,898.760 | 0 | 300,000 | 0.150 | ||||
| 10/03/2026 | 0.190 | 25,959.900 | 0 | 300,000 | 0.150 | ||||
| 09/03/2026 | 0.244 | 25,408.460 | 50,000 | 300,000 | 0.150 | 30,000 | 0.283 | 20,000 | 0.244 |
| 06/03/2026 | 0.206 | 25,757.290 | 10,000 | 310,000 | 0.155 | 10,000 | 0.207 | ||
| 05/03/2026 | 0.245 | 25,321.340 | 30,000 | 300,000 | 0.150 | 10,000 | 0.246 | 10,000 | 0.232 |
| 04/03/2026 | 0.260 | 25,249.480 | 460,000 | 300,000 | 0.150 | 370,000 | 0.258 | 90,000 | 0.260 |
| 03/03/2026 | 0.210 | 25,768.080 | 460,000 | 580,000 | 0.290 | 450,000 | 0.207 | ||
| 02/03/2026 | 0.183 | 26,059.850 | 1,050,000 | 1,030,000 | 0.515 | 700,000 | 0.176 | 320,000 | 0.180 |
| 27/02/2026 | 0.116 | 26,630.540 | 3,110,000 | 1,410,000 | 0.705 | 2,010,000 | 0.136 | 1,010,000 | 0.122 |
| 26/02/2026 | 0.142 | 26,381.020 | 8,800,000 | 2,410,000 | 1.205 | 1,390,000 | 0.109 | 1,390,000 | 0.102 |
| 25/02/2026 | 0.109 | 26,765.720 | 12,980,000 | 2,410,000 | 1.205 | 6,970,000 | 0.106 | 3,130,000 | 0.105 |
| 24/02/2026 | 0.122 | 26,590.320 | 9,640,000 | 6,250,000 | 3.125 | 7,500,000 | 0.111 | ||
| 23/02/2026 | 0.073 | 27,081.910 | 68,900,000 | 13,750,000 | 6.875 | 12,590,000 | 0.075 | 18,550,000 | 0.070 |
| 20/02/2026 | 0.135 | 26,413.350 | 1,310,000 | 7,790,000 | 3.895 | 590,000 | 0.125 | 30,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |