54607 宁德汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.181 -0.074 (-29.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.255 | 742.000 | 1,615,000 | 825,000 | 1.380 | 855,000 | 0.251 | 150,000 | 0.253 |
| 18/06/2026 | 0.174 | 708.500 | 13,080,000 | 1,530,000 | 2.550 | 5,030,000 | 0.185 | 5,500,000 | 0.185 |
| 17/06/2026 | 0.185 | 711.000 | 17,030,000 | 1,060,000 | 1.770 | 8,080,000 | 0.176 | 8,085,000 | 0.175 |
| 16/06/2026 | 0.193 | 716.000 | 1,335,000 | 1,055,000 | 1.760 | 625,000 | 0.195 | 215,000 | 0.196 |
| 15/06/2026 | 0.174 | 705.000 | 34,300,000 | 1,465,000 | 2.440 | 14,775,000 | 0.166 | 13,320,000 | 0.169 |
| 12/06/2026 | 0.105 | 672.500 | 2,115,000 | 2,920,000 | 4.870 | 350,000 | 0.123 | 255,000 | 0.119 |
| 11/06/2026 | 0.085 | 662.000 | 98,245,000 | 3,015,000 | 5.030 | 47,265,000 | 0.081 | 47,555,000 | 0.080 |
| 10/06/2026 | 0.069 | 653.500 | 48,235,000 | 2,725,000 | 4.540 | 24,155,000 | 0.073 | 23,535,000 | 0.073 |
| 09/06/2026 | 0.148 | 691.000 | 15,020,000 | 3,345,000 | 5.580 | 7,300,000 | 0.145 | 7,435,000 | 0.146 |
| 08/06/2026 | 0.130 | 683.000 | 13,750,000 | 3,210,000 | 5.350 | 6,555,000 | 0.136 | 7,115,000 | 0.136 |
| 05/06/2026 | 0.184 | 711.000 | 1,600,000 | 2,650,000 | 4.420 | 800,000 | 0.181 | 800,000 | 0.183 |
| 04/06/2026 | 0.209 | 723.500 | 2,145,000 | 2,650,000 | 4.420 | 970,000 | 0.212 | 1,155,000 | 0.225 |
| 03/06/2026 | 0.315 | 778.000 | 1,840,000 | 2,465,000 | 4.110 | 1,370,000 | 0.340 | 5,000 | 0.345 |
| 02/06/2026 | 0.320 | 779.500 | 3,495,000 | 3,830,000 | 6.380 | 3,120,000 | 0.329 | 50,000 | 0.320 |
| 01/06/2026 | 0.270 | 753.500 | 420,000 | 6,900,000 | 11.500 | 300,000 | 0.277 | ||
| 29/05/2026 | 0.236 | 744.500 | 4,270,000 | 7,200,000 | 12.000 | 2,355,000 | 0.242 | 1,440,000 | 0.245 |
| 28/05/2026 | 0.197 | 717.000 | 20,410,000 | 8,115,000 | 13.530 | 9,240,000 | 0.172 | 8,925,000 | 0.166 |
| 27/05/2026 | 0.165 | 700.000 | 21,480,000 | 8,430,000 | 14.050 | 10,095,000 | 0.156 | 7,850,000 | 0.160 |
| 26/05/2026 | 0.085 | 658.000 | 8,420,000 | 10,675,000 | 17.790 | 1,215,000 | 0.090 | 5,835,000 | 0.102 |
| 22/05/2026 | 0.140 | 686.000 | 7,335,000 | 6,055,000 | 10.090 | 3,005,000 | 0.140 | 1,805,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |