54611 建行摩通八甲熊Ａ (R 熊证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 9.755 | 0 | |||||||
| 18/09/2026 | 9.590 | 0 | 7,640,000 | 19.100 | 790,000 | 0.030 | 1,078,000 | 0.031 | |
| 17/09/2026 | 9.675 | 0 | 7,352,000 | 18.380 | 2,590,000 | 0.030 | 2,076,000 | 0.031 | |
| 16/09/2026 | 9.635 | 0 | 7,866,000 | 19.665 | 1,092,000 | 0.029 | 500,000 | 0.029 | |
| 15/09/2026 | 9.610 | 0 | 8,458,000 | 21.145 | 5,062,000 | 0.026 | 2,618,000 | 0.028 | |
| 14/09/2026 | 9.890 | 0 | 10,902,000 | 27.255 | 2,674,000 | 0.020 | 4,164,000 | 0.021 | |
| 11/09/2026 | 9.750 | 0 | 9,412,000 | 23.530 | 4,596,000 | 0.020 | 7,268,000 | 0.022 | |
| 10/09/2026 | 9.765 | 0 | 6,740,000 | 16.850 | 4,334,000 | 0.027 | 1,390,000 | 0.025 | |
| 09/09/2026 | 9.610 | 0 | 9,684,000 | 24.210 | 648,000 | 0.029 | 1,554,000 | 0.031 | |
| 08/09/2026 | 9.560 | 0 | 8,778,000 | 21.945 | 2,440,000 | 0.036 | 884,000 | 0.037 | |
| 07/09/2026 | 9.535 | 0 | 10,334,000 | 25.835 | 6,750,000 | 0.033 | 2,430,000 | 0.032 | |
| 04/09/2026 | 9.760 | 0 | 14,654,000 | 36.635 | 3,244,000 | 0.023 | 4,758,000 | 0.022 | |
| 03/09/2026 | 9.565 | 0 | 13,140,000 | 32.850 | 6,612,000 | 0.029 | 7,118,000 | 0.027 | |
| 02/09/2026 | 9.670 | 0 | 12,634,000 | 31.585 | 1,072,000 | 0.032 | 2,786,000 | 0.032 | |
| 01/09/2026 | 9.600 | 0 | 10,920,000 | 27.300 | 416,000 | 0.036 | 5,824,000 | 0.035 | |
| 31/08/2026 | 9.500 | 0 | 5,512,000 | 13.780 | 3,782,000 | 0.041 | 3,744,000 | 0.041 | |
| 28/08/2026 | 9.140 | 0 | 5,550,000 | 13.875 | 56,000 | 0.052 | 2,174,000 | 0.055 | |
| 27/08/2026 | 9.135 | 0 | 3,432,000 | 8.580 | 792,000 | 0.056 | 3,436,000 | 0.056 | |
| 26/08/2026 | 9.215 | 0 | 788,000 | 1.970 | 120,000 | 0.048 | |||
| 25/08/2026 | 9.180 | 0 | 668,000 | 1.670 | 98,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |