54653 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.241 +0.015 (+6.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.226 | 492.200 | 0 | 330,000 | 0.330 | ||||
| 04/08/2026 | 0.235 | 487.600 | 490,000 | 330,000 | 0.330 | 370,000 | 0.233 | ||
| 03/08/2026 | 0.228 | 490.400 | 0 | 700,000 | 0.700 | ||||
| 31/07/2026 | 0.255 | 475.200 | 335,000 | 700,000 | 0.700 | 335,000 | 0.270 | ||
| 30/07/2026 | 0.255 | 471.800 | 440,000 | 365,000 | 0.365 | 440,000 | 0.255 | ||
| 29/07/2026 | 0.270 | 466.400 | 0 | 805,000 | 0.805 | ||||
| 28/07/2026 | 0.305 | 447.200 | 0 | 805,000 | 0.805 | ||||
| 27/07/2026 | 0.310 | 443.000 | 0 | 805,000 | 0.805 | ||||
| 24/07/2026 | 0.320 | 434.600 | 15,000 | 805,000 | 0.805 | 15,000 | 0.320 | ||
| 23/07/2026 | 0.305 | 445.200 | 0 | 820,000 | 0.820 | ||||
| 22/07/2026 | 0.305 | 440.600 | 0 | 820,000 | 0.820 | ||||
| 21/07/2026 | 0.255 | 474.000 | 1,170,000 | 820,000 | 0.820 | 345,000 | 0.255 | 810,000 | 0.250 |
| 20/07/2026 | 0.250 | 477.800 | 355,000 | 355,000 | 0.355 | 355,000 | 0.250 | ||
| 17/07/2026 | 0.265 | 461.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.235 | 484.000 | 140,000 | 0 | 0.000 | 140,000 | 0.232 | ||
| 15/07/2026 | 0.255 | 474.000 | 0 | 140,000 | 0.140 | ||||
| 14/07/2026 | 0.290 | 456.200 | 140,000 | 140,000 | 0.140 | ||||
| 13/07/2026 | 0.275 | 457.600 | 475,000 | 140,000 | 0.140 | 400,000 | 0.265 | ||
| 10/07/2026 | 0.275 | 460.200 | 400,000 | 540,000 | 0.540 | ||||
| 09/07/2026 | 0.260 | 469.600 | 2,395,000 | 540,000 | 0.540 | 1,770,000 | 0.244 | 120,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |