54684 恒指法巴八四熊Ｂ (R 熊证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 26,834.770 | 9,170,000 | 220,000 | 0.147 | 4,560,000 | 0.139 | 4,610,000 | 0.132 |
| 02/02/2026 | 0.151 | 26,775.570 | 1,640,000 | 170,000 | 0.113 | 1,490,000 | 0.124 | 150,000 | 0.154 |
| 30/01/2026 | 0.084 | 27,387.110 | 63,220,000 | 1,510,000 | 1.007 | 22,650,000 | 0.061 | 21,180,000 | 0.055 |
| 29/01/2026 | 0.027 | 27,968.090 | 51,400,000 | 2,980,000 | 1.987 | 14,730,000 | 0.030 | 15,050,000 | 0.032 |
| 28/01/2026 | 0.046 | 27,826.910 | 10,210,000 | 2,660,000 | 1.773 | 3,520,000 | 0.047 | 5,980,000 | 0.051 |
| 27/01/2026 | 0.112 | 27,126.950 | 260,000 | 200,000 | 0.133 | 30,000 | 0.120 | 230,000 | 0.121 |
| 26/01/2026 | 0.147 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.147 | 26,749.510 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.132 |
| 22/01/2026 | 0.161 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 820,000 | 0 | 0.000 | 460,000 | 0.159 | 360,000 | 0.152 |
| 16/01/2026 | 0.140 | 26,844.960 | 100,000 | 100,000 | 0.067 | 100,000 | 0.140 | ||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.126 | 26,999.810 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.128 | 1,740,000 | 0.123 |
| 13/01/2026 | 0.139 | 26,848.470 | 120,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.111 |
| 12/01/2026 | 0.162 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.202 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.173 | 26,458.950 | 160,000 | 0 | 0.000 | 160,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |