54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.158 | 65.650 | 210,000 | 760,000 | 0.760 | 210,000 | 0.158 | ||
| 02/02/2026 | 0.157 | 64.450 | 0 | 970,000 | 0.970 | ||||
| 30/01/2026 | 0.154 | 65.950 | 0 | 970,000 | 0.970 | ||||
| 29/01/2026 | 0.153 | 67.700 | 0 | 970,000 | 0.970 | ||||
| 28/01/2026 | 0.153 | 68.500 | 0 | 970,000 | 0.970 | ||||
| 27/01/2026 | 0.158 | 65.300 | 0 | 970,000 | 0.970 | ||||
| 26/01/2026 | 0.158 | 65.750 | 0 | 970,000 | 0.970 | ||||
| 23/01/2026 | 0.158 | 65.850 | 0 | 970,000 | 0.970 | ||||
| 22/01/2026 | 0.158 | 65.550 | 0 | 970,000 | 0.970 | ||||
| 21/01/2026 | 0.162 | 62.950 | 0 | 970,000 | 0.970 | ||||
| 20/01/2026 | 0.162 | 61.850 | 0 | 970,000 | 0.970 | ||||
| 19/01/2026 | 0.161 | 62.550 | 0 | 970,000 | 0.970 | ||||
| 16/01/2026 | 0.160 | 62.800 | 0 | 970,000 | 0.970 | ||||
| 15/01/2026 | 0.158 | 64.250 | 0 | 970,000 | 0.970 | ||||
| 14/01/2026 | 0.158 | 63.900 | 0 | 970,000 | 0.970 | ||||
| 13/01/2026 | 0.155 | 65.050 | 0 | 970,000 | 0.970 | ||||
| 12/01/2026 | 0.155 | 65.050 | 0 | 970,000 | 0.970 | ||||
| 09/01/2026 | 0.155 | 65.050 | 0 | 970,000 | 0.970 | ||||
| 08/01/2026 | 0.153 | 65.950 | 0 | 970,000 | 0.970 | ||||
| 07/01/2026 | 0.153 | 66.800 | 0 | 970,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |