54695 恒指法巴八甲牛Ｍ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.051 | 26,834.770 | 392,330,000 | 16,030,000 | 8.015 | 95,280,000 | 0.053 | 94,550,000 | 0.052 |
| 02/02/2026 | 0.046 | 26,775.570 | 188,700,000 | 16,760,000 | 8.380 | 39,860,000 | 0.038 | 35,830,000 | 0.047 |
| 30/01/2026 | 0.114 | 27,387.110 | 9,010,000 | 20,790,000 | 10.395 | 1,580,000 | 0.128 | 4,090,000 | 0.118 |
| 29/01/2026 | 0.169 | 27,968.090 | 6,700,000 | 18,280,000 | 9.140 | 3,020,000 | 0.145 | 140,000 | 0.168 |
| 28/01/2026 | 0.149 | 27,826.910 | 26,420,000 | 21,160,000 | 10.580 | 17,330,000 | 0.119 | ||
| 27/01/2026 | 0.084 | 27,126.950 | 48,210,000 | 38,490,000 | 19.245 | 9,800,000 | 0.073 | 1,860,000 | 0.074 |
| 26/01/2026 | 0.049 | 26,765.520 | 173,440,000 | 46,430,000 | 23.215 | 24,190,000 | 0.049 | 21,720,000 | 0.046 |
| 23/01/2026 | 0.049 | 26,749.510 | 195,270,000 | 48,900,000 | 24.450 | 42,930,000 | 0.050 | 45,800,000 | 0.051 |
| 22/01/2026 | 0.034 | 26,629.960 | 555,790,000 | 46,030,000 | 23.015 | 133,990,000 | 0.038 | 144,260,000 | 0.040 |
| 21/01/2026 | 0.033 | 26,585.060 | 341,610,000 | 35,760,000 | 17.880 | 70,600,000 | 0.023 | 89,730,000 | 0.023 |
| 20/01/2026 | 0.025 | 26,487.510 | 312,560,000 | 16,630,000 | 8.315 | 102,220,000 | 0.027 | 84,710,000 | 0.029 |
| 19/01/2026 | 0.030 | 26,563.900 | 109,240,000 | 34,140,000 | 17.070 | 17,960,000 | 0.031 | 49,280,000 | 0.041 |
| 16/01/2026 | 0.056 | 26,844.960 | 6,420,000 | 2,820,000 | 1.410 | 1,530,000 | 0.063 | 3,610,000 | 0.074 |
| 15/01/2026 | 0.070 | 26,923.620 | 3,960,000 | 740,000 | 0.370 | 1,560,000 | 0.075 | 2,300,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |