54699 恒指法巴八四熊Ｐ (R 熊证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 26,834.770 | 420,000 | 580,000 | 0.387 | 170,000 | 0.194 | 250,000 | 0.195 |
| 02/02/2026 | 0.190 | 26,775.570 | 610,000 | 500,000 | 0.333 | 540,000 | 0.168 | 70,000 | 0.188 |
| 30/01/2026 | 0.122 | 27,387.110 | 4,010,000 | 970,000 | 0.647 | 2,460,000 | 0.103 | 1,550,000 | 0.092 |
| 29/01/2026 | 0.066 | 27,968.090 | 2,750,000 | 1,880,000 | 1.253 | 820,000 | 0.074 | 1,930,000 | 0.069 |
| 28/01/2026 | 0.088 | 27,826.910 | 1,970,000 | 770,000 | 0.513 | 600,000 | 0.106 | 1,370,000 | 0.099 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.199 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.201 | 26,585.060 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.212 | 3,500,000 | 0.212 |
| 20/01/2026 | 0.207 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.200 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.178 | 26,844.960 | 270,000 | 0 | 0.000 | 270,000 | 0.170 | ||
| 15/01/2026 | 0.164 | 26,923.620 | 200,000 | 270,000 | 0.180 | 50,000 | 0.162 | 150,000 | 0.147 |
| 14/01/2026 | 0.163 | 26,999.810 | 170,000 | 170,000 | 0.113 | 170,000 | 0.165 | ||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |