54700 恒指法兴九三熊Ｅ (R 熊证)
按盘价 
0.158 -0.077 (-32.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.235 | 23,919.500 | 0 | 180,000 | 0.090 | ||||
| 03/11/2026 | 0.270 | 23,525.970 | 70,000 | 180,000 | 0.090 | 70,000 | 0.275 | ||
| 02/11/2026 | 0.280 | 23,393.320 | 0 | 110,000 | 0.055 | ||||
| 30/10/2026 | 0.285 | 23,294.420 | 0 | 110,000 | 0.055 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 0 | 110,000 | 0.055 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 110,000 | 0.055 | ||||
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 110,000 | 0.055 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 0 | 110,000 | 0.055 | ||||
| 23/10/2026 | 0.295 | 23,093.370 | 0 | 110,000 | 0.055 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 300,000 | 110,000 | 0.055 | 300,000 | 0.280 | ||
| 21/10/2026 | 0.243 | 23,651.870 | 230,000 | 410,000 | 0.205 | 120,000 | 0.215 | 110,000 | 0.230 |
| 20/10/2026 | 0.226 | 23,867.740 | 740,000 | 420,000 | 0.210 | 300,000 | 0.217 | 440,000 | 0.220 |
| 16/10/2026 | 0.201 | 24,186.830 | 190,000 | 280,000 | 0.140 | 190,000 | 0.191 | ||
| 15/10/2026 | 0.210 | 24,062.720 | 340,000 | 470,000 | 0.235 | 340,000 | 0.209 | ||
| 14/10/2026 | 0.186 | 24,314.170 | 160,000 | 130,000 | 0.065 | 80,000 | 0.182 | 80,000 | 0.187 |
| 13/10/2026 | 0.186 | 24,345.220 | 370,000 | 130,000 | 0.065 | 170,000 | 0.193 | 200,000 | 0.204 |
| 12/10/2026 | 0.194 | 24,271.200 | 200,000 | 100,000 | 0.050 | 50,000 | 0.189 | 150,000 | 0.192 |
| 09/10/2026 | 0.200 | 24,211.350 | 200,000 | 0 | 0.000 | 200,000 | 0.204 | ||
| 08/10/2026 | 0.236 | 23,785.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.213 | ||
| 07/10/2026 | 0.203 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |