54700 恒指法兴九三熊Ｅ (R 熊证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 24,750.780 | 0 | ||||||
| 17/09/2026 | 0.165 | 24,604.290 | 0 | 10,000 | 0.005 | ||||
| 16/09/2026 | 0.156 | 24,713.780 | 0 | 10,000 | 0.005 | ||||
| 15/09/2026 | 0.157 | 24,667.240 | 0 | 10,000 | 0.005 | ||||
| 14/09/2026 | 0.138 | 24,917.600 | 100,000 | 10,000 | 0.005 | 100,000 | 0.138 | ||
| 11/09/2026 | 0.148 | 24,805.630 | 520,000 | 110,000 | 0.055 | 320,000 | 0.154 | 200,000 | 0.146 |
| 10/09/2026 | 0.138 | 24,954.470 | 230,000 | 230,000 | 0.115 | 140,000 | 0.140 | 90,000 | 0.138 |
| 09/09/2026 | 0.113 | 25,274.960 | 200,000 | 280,000 | 0.140 | 120,000 | 0.116 | 80,000 | 0.118 |
| 08/09/2026 | 0.107 | 25,317.180 | 1,960,000 | 320,000 | 0.160 | 910,000 | 0.106 | 1,050,000 | 0.105 |
| 07/09/2026 | 0.099 | 25,413.120 | 470,000 | 180,000 | 0.090 | 250,000 | 0.090 | 180,000 | 0.095 |
| 04/09/2026 | 0.075 | 25,650.870 | 420,000 | 250,000 | 0.125 | 100,000 | 0.072 | 320,000 | 0.070 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 30,000 | 0.015 | ||||
| 02/09/2026 | 0.112 | 25,311.210 | 120,000 | 30,000 | 0.015 | 120,000 | 0.130 | ||
| 01/09/2026 | 0.109 | 25,329.730 | 0 | 150,000 | 0.075 | ||||
| 31/08/2026 | 0.093 | 25,566.990 | 190,000 | 150,000 | 0.075 | 190,000 | 0.102 | ||
| 28/08/2026 | 0.087 | 25,584.790 | 160,000 | 340,000 | 0.170 | 110,000 | 0.081 | 50,000 | 0.083 |
| 27/08/2026 | 0.091 | 25,565.740 | 30,000 | 400,000 | 0.200 | 30,000 | 0.095 | ||
| 26/08/2026 | 0.081 | 25,652.970 | 1,600,000 | 430,000 | 0.215 | 730,000 | 0.074 | 870,000 | 0.071 |
| 25/08/2026 | 0.094 | 25,511.100 | 180,000 | 290,000 | 0.145 | 180,000 | 0.097 | ||
| 24/08/2026 | 0.098 | 25,517.330 | 510,000 | 110,000 | 0.055 | 510,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |