54708 小米法兴八甲熊Ｉ (R 熊证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.031 | 26.140 | 5,220,000 | 2,980,000 | 1.028 | 2,400,000 | 0.033 | 1,180,000 | 0.031 |
| 16/09/2026 | 0.031 | 26.180 | 3,100,000 | 4,200,000 | 1.448 | 1,340,000 | 0.032 | 660,000 | 0.032 |
| 15/09/2026 | 0.028 | 26.500 | 1,840,000 | 4,880,000 | 1.683 | 460,000 | 0.023 | 620,000 | 0.029 |
| 14/09/2026 | 0.024 | 27.160 | 5,520,000 | 4,720,000 | 1.628 | 1,640,000 | 0.025 | 2,780,000 | 0.025 |
| 11/09/2026 | 0.030 | 26.360 | 9,860,000 | 3,580,000 | 1.234 | 4,080,000 | 0.032 | 4,240,000 | 0.032 |
| 10/09/2026 | 0.034 | 25.920 | 1,460,000 | 3,420,000 | 1.179 | 260,000 | 0.034 | 840,000 | 0.034 |
| 09/09/2026 | 0.031 | 26.380 | 5,420,000 | 2,840,000 | 0.979 | 3,020,000 | 0.030 | 520,000 | 0.031 |
| 08/09/2026 | 0.025 | 26.920 | 5,200,000 | 5,340,000 | 1.841 | 680,000 | 0.026 | 4,300,000 | 0.026 |
| 07/09/2026 | 0.021 | 27.500 | 4,700,000 | 1,720,000 | 0.593 | 2,340,000 | 0.021 | 440,000 | 0.022 |
| 04/09/2026 | 0.015 | 28.440 | 5,080,000 | 3,620,000 | 1.248 | 2,080,000 | 0.014 | 3,000,000 | 0.014 |
| 03/09/2026 | 0.022 | 27.440 | 80,000 | 2,700,000 | 0.931 | 80,000 | 0.022 | ||
| 02/09/2026 | 0.017 | 28.060 | 80,000 | 2,620,000 | 0.903 | 80,000 | 0.020 | ||
| 01/09/2026 | 0.021 | 27.560 | 120,000 | 2,700,000 | 0.931 | 120,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 27.620 | 740,000 | 2,820,000 | 0.972 | 640,000 | 0.020 | 80,000 | 0.020 |
| 28/08/2026 | 0.018 | 27.820 | 560,000 | 3,380,000 | 1.166 | 300,000 | 0.016 | ||
| 27/08/2026 | 0.021 | 27.480 | 9,480,000 | 3,680,000 | 1.269 | 4,420,000 | 0.017 | 2,440,000 | 0.019 |
| 26/08/2026 | 0.013 | 28.460 | 5,620,000 | 5,660,000 | 1.952 | 1,040,000 | 0.013 | 3,960,000 | 0.013 |
| 25/08/2026 | 0.019 | 27.760 | 860,000 | 2,740,000 | 0.945 | 140,000 | 0.018 | 580,000 | 0.018 |
| 24/08/2026 | 0.019 | 27.820 | 9,580,000 | 2,300,000 | 0.793 | 4,720,000 | 0.018 | 3,880,000 | 0.019 |
| 21/08/2026 | 0.010 | 29.020 | 4,520,000 | 3,140,000 | 1.083 | 1,820,000 | 0.014 | 1,720,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |