54709 长飞瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 125.700 | 0 | 5,000,000 | 6.250 | |||||
| 24/07/2026 | 121.100 | 0 | 5,000,000 | 6.250 | |||||
| 23/07/2026 | 0 | 5,000,000 | 6.250 | ||||||
| 22/07/2026 | 0 | 5,000,000 | 6.250 | ||||||
| 21/07/2026 | 0 | 5,000,000 | 6.250 | ||||||
| 20/07/2026 | 0 | 5,000,000 | 6.250 | 75,000 | 0.340 | ||||
| 17/07/2026 | 0 | 5,075,000 | 6.340 | 250,000 | 0.351 | 50,000 | 0.343 | ||
| 16/07/2026 | 0 | 5,275,000 | 6.590 | 25,000,000 | 0.325 | ||||
| 15/07/2026 | 0 | 30,275,000 | 37.840 | 2,225,000 | 0.287 | ||||
| 14/07/2026 | 0 | 32,500,000 | 40.620 | ||||||
| 13/07/2026 | 0 | 32,500,000 | 40.620 | 25,000 | 0.340 | ||||
| 10/07/2026 | 0 | 32,525,000 | 40.660 | 1,425,000 | 0.285 | 2,350,000 | 0.295 | ||
| 09/07/2026 | 0 | 31,600,000 | 39.500 | ||||||
| 08/07/2026 | 151.900 | 0 | 31,600,000 | 39.500 | 550,000 | 0.308 | |||
| 07/07/2026 | 0 | 32,150,000 | 40.190 | 25,000 | 0.305 | ||||
| 06/07/2026 | 0 | 32,175,000 | 40.220 | 250,000 | 0.285 | 1,025,000 | 0.269 | ||
| 03/07/2026 | 201.200 | 0 | 31,400,000 | 39.250 | 875,000 | 0.235 | 575,000 | 0.239 | |
| 02/07/2026 | 197.961 | 0 | 31,700,000 | 39.620 | 2,275,000 | 0.226 | 3,375,000 | 0.226 | |
| 30/06/2026 | 255.061 | 0 | 30,600,000 | 38.250 | 1,300,000 | 0.155 | 1,650,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |