54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.239 | 6.900 | 0 | 40,090,000 | 66.820 | ||||
| 04/05/2026 | 0.239 | 6.920 | 0 | 40,090,000 | 66.820 | ||||
| 30/04/2026 | 0.238 | 6.836 | 0 | 40,090,000 | 66.820 | ||||
| 29/04/2026 | 0.249 | 7.026 | 0 | 40,090,000 | 66.820 | ||||
| 28/04/2026 | 0.249 | 6.986 | 0 | 40,090,000 | 66.820 | ||||
| 27/04/2026 | 0.249 | 7.026 | 0 | 40,090,000 | 66.820 | ||||
| 24/04/2026 | 0.249 | 7.066 | 0 | 40,090,000 | 66.820 | ||||
| 23/04/2026 | 0.248 | 6.986 | 0 | 40,090,000 | 66.820 | ||||
| 22/04/2026 | 0.248 | 6.936 | 0 | 40,090,000 | 66.820 | ||||
| 21/04/2026 | 0.249 | 7.066 | 0 | 40,090,000 | 66.820 | ||||
| 20/04/2026 | 0.247 | 6.996 | 0 | 40,090,000 | 66.820 | ||||
| 17/04/2026 | 0.231 | 6.836 | 0 | 40,090,000 | 66.820 | ||||
| 16/04/2026 | 0.231 | 6.796 | 0 | 40,090,000 | 66.820 | ||||
| 15/04/2026 | 0.231 | 6.796 | 0 | 40,090,000 | 66.820 | ||||
| 14/04/2026 | 0.231 | 6.836 | 0 | 40,090,000 | 66.820 | ||||
| 13/04/2026 | 0.225 | 6.786 | 0 | 40,090,000 | 66.820 | ||||
| 10/04/2026 | 0.222 | 6.776 | 0 | 40,090,000 | 66.820 | ||||
| 09/04/2026 | 0.221 | 6.736 | 0 | 40,090,000 | 66.820 | ||||
| 08/04/2026 | 0.219 | 6.656 | 0 | 40,090,000 | 66.820 | ||||
| 02/04/2026 | 0.224 | 6.766 | 100,000 | 40,090,000 | 66.820 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |