54741 恒指法巴八四熊Ｋ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.305 | 26,834.770 | 0 | 1,060,000 | 0.353 | ||||
| 02/02/2026 | 0.305 | 26,775.570 | 800,000 | 1,060,000 | 0.353 | 790,000 | 0.304 | 10,000 | 0.295 |
| 30/01/2026 | 0.270 | 27,387.110 | 810,000 | 1,840,000 | 0.613 | 180,000 | 0.264 | 630,000 | 0.257 |
| 29/01/2026 | 0.242 | 27,968.090 | 30,000 | 1,390,000 | 0.463 | 30,000 | 0.242 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 400,000 | 1,360,000 | 0.453 | 80,000 | 0.270 | 320,000 | 0.267 |
| 27/01/2026 | 0.285 | 27,126.950 | 0 | 1,120,000 | 0.373 | ||||
| 26/01/2026 | 0.300 | 26,765.520 | 0 | 1,120,000 | 0.373 | ||||
| 23/01/2026 | 0.300 | 26,749.510 | 150,000 | 1,120,000 | 0.373 | 150,000 | 0.300 | ||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 970,000 | 0.323 | ||||
| 21/01/2026 | 0.305 | 26,585.060 | 300,000 | 970,000 | 0.323 | 300,000 | 0.305 | ||
| 20/01/2026 | 0.310 | 26,487.510 | 150,000 | 670,000 | 0.223 | 150,000 | 0.305 | ||
| 19/01/2026 | 0.305 | 26,563.900 | 150,000 | 520,000 | 0.173 | 150,000 | 0.300 | ||
| 16/01/2026 | 0.295 | 26,844.960 | 300,000 | 670,000 | 0.223 | 150,000 | 0.290 | 150,000 | 0.280 |
| 15/01/2026 | 0.290 | 26,923.620 | 300,000 | 670,000 | 0.223 | 150,000 | 0.290 | 150,000 | 0.285 |
| 14/01/2026 | 0.290 | 26,999.810 | 330,000 | 670,000 | 0.223 | 100,000 | 0.295 | 230,000 | 0.288 |
| 13/01/2026 | 0.295 | 26,848.470 | 20,000 | 540,000 | 0.180 | 20,000 | 0.295 | ||
| 12/01/2026 | 0.310 | 26,608.480 | 0 | 520,000 | 0.173 | ||||
| 09/01/2026 | 0.325 | 26,231.790 | 0 | 520,000 | 0.173 | ||||
| 08/01/2026 | 0.325 | 26,149.310 | 0 | 520,000 | 0.173 | ||||
| 07/01/2026 | 0.310 | 26,458.950 | 0 | 520,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |