54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.390 | 125.800 | 0 | 510,000 | 0.850 | ||||
| 03/08/2026 | 0.395 | 125.200 | 0 | 510,000 | 0.850 | ||||
| 31/07/2026 | 0.465 | 117.000 | 0 | 510,000 | 0.850 | ||||
| 30/07/2026 | 0.500 | 111.800 | 0 | 510,000 | 0.850 | ||||
| 29/07/2026 | 0.490 | 113.600 | 0 | 510,000 | 0.850 | ||||
| 28/07/2026 | 0.510 | 112.000 | 0 | 510,000 | 0.850 | ||||
| 27/07/2026 | 0.510 | 111.000 | 80,000 | 510,000 | 0.850 | 80,000 | 0.510 | ||
| 24/07/2026 | 0.510 | 110.000 | 0 | 590,000 | 0.980 | ||||
| 23/07/2026 | 0.480 | 114.900 | 400,000 | 590,000 | 0.980 | 400,000 | 0.477 | ||
| 22/07/2026 | 0.485 | 113.600 | 0 | 990,000 | 1.650 | ||||
| 21/07/2026 | 0.460 | 117.000 | 480,000 | 990,000 | 1.650 | 480,000 | 0.455 | ||
| 20/07/2026 | 0.465 | 116.800 | 200,000 | 510,000 | 0.850 | 200,000 | 0.465 | ||
| 17/07/2026 | 0.500 | 112.600 | 0 | 710,000 | 1.180 | ||||
| 16/07/2026 | 0.465 | 116.900 | 0 | 710,000 | 1.180 | ||||
| 15/07/2026 | 0.495 | 113.400 | 0 | 710,000 | 1.180 | ||||
| 14/07/2026 | 0.520 | 110.800 | 0 | 710,000 | 1.180 | ||||
| 13/07/2026 | 0.520 | 110.700 | 0 | 710,000 | 1.180 | ||||
| 10/07/2026 | 0.520 | 110.200 | 200,000 | 710,000 | 1.180 | 200,000 | 0.500 | ||
| 09/07/2026 | 0.550 | 108.000 | 0 | 910,000 | 1.520 | ||||
| 08/07/2026 | 0.550 | 107.500 | 0 | 910,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |